DROGERIE OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1994 | 175.69 | +999.00% | 26 881 | 153 | ||||||||||
| 28.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 158.13 | -999.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 147.40 | +1 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 143.74 | +999.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 142.32 | -999.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 134.00 | +411.00% | 1 876 | 14 | ||||||||||
| 27.1.1994 | 132.66 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 132.00 | +1 000.00% | 4 620 | 35 | ||||||||||
| 23.6.1994 | 132.00 | +1 000.00% | 15 972 | 121 | ||||||||||
| 15.2.1994 | 130.68 | +1 000.00% | 1 830 | 14 | ||||||||||
| 12.7.1994 | 130.00 | -865.00% | 4 550 | 35 | ||||||||||
| 22.2.1994 | 129.37 | -999.00% | 3 105 | 24 | ||||||||||
| 11.1.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
| 30.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 126.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 28.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 126.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 26.5.1997 | 126.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
| 23.5.1997 | 126.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 22.5.1997 | 126.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 21.5.1997 | 126.00 | 0.00% | 0 | 0 | 108.00 | -6.89% | 3 024 | 28 | ||||||
| 20.5.1997 | 126.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 19.5.1997 | 126.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 16.5.1997 | 126.00 | 0.00% | 0 | 0 | 105.50 | -4.99% | 1 477 | 14 | ||||||
| 15.5.1997 | 126.00 | +1.13% | 1 764 | 14 | +0.49% | 0 | ||||||||
| 14.5.1997 | 124.58 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 13.5.1997 | 124.58 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 12.5.1997 | 124.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 124.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 124.58 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 6.5.1997 | 124.58 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| 5.5.1997 | 124.58 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
| 2.5.1997 | 124.58 | 0.00% | 0 | 0 | 104.00 | -9.64% | 104 | 1 | ||||||
| 30.4.1997 | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
| 27.3.1997 | 120.00 | 0.00% | 0 | 0 | 132.50 | +1.63% | 5 565 | 42 | ||||||
| 26.3.1997 | 120.00 | 0.00% | 4 200 | 35 | 131.50 | +6.15% | 14 602 | 112 | ||||||
| 25.3.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -4.15% | 36 231 | 295 | ||||||
| 24.3.1997 | 120.00 | +3.89% | 3 360 | 28 | 128.00 | +2.79% | 32 677 | 255 | ||||||
| 2.4.1997 | 120.00 | +0.25% | 13 440 | 112 | 120.00 | -3.26% | 6 636 | 56 | ||||||
| 24.2.1994 | 120.00 | -724.00% | 600 | 5 | ||||||||||
| 1.2.1994 | 120.00 | -954.00% | 6 000 | 50 | ||||||||||
| 22.3.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 21.3.1994 | 120.00 | +909.00% | 1 680 | 14 | ||||||||||
| 21.6.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
| 20.6.1994 | 120.00 | +118.00% | 12 000 | 100 | ||||||||||
| 1.4.1997 | 119.70 | +5.00% | 0 | 0 | 122.50 | -5.76% | 4 288 | 35 | ||||||
| 10.2.1994 | 118.80 | -1 000.00% | 0 | 0 | ||||||||||
| 29.4.1997 | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.74% | 648 | 6 | ||||||
| 16.6.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
| 9.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 8.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | -1.15% | 20 880 | 174 | ||||||
| 7.4.1997 | 118.00 | 0.00% | 4 956 | 42 | +1.16% | 0 | ||||||||
| 4.4.1997 | 118.00 | 0.00% | 0 | 0 | 120.00 | +6.32% | 3 600 | 30 | ||||||
| 3.4.1997 | 118.00 | -1.66% | 1 652 | 14 | -4.75% | 0 | ||||||||
| 14.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.3.1997 | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
| 28.2.1997 | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
| 28.3.1997 | 114.00 | -5.00% | 4 788 | 42 | 130.00 | -1.88% | 12 740 | 98 | ||||||
| 11.4.1997 | 114.00 | +1.69% | 5 586 | 49 | 120.00 | 0.00% | 5 880 | 49 | ||||||
| 28.4.1997 | 113.00 | 0.00% | 0 | 0 | 108.00 | -2.67% | 5 466 | 52 | ||||||
| 25.4.1997 | 113.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 24.4.1997 | 113.00 | 0.00% | 0 | 0 | 106.50 | -1.38% | 1 491 | 14 | ||||||
| 23.4.1997 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 113.00 | +1.80% | 12 656 | 112 | +3.74% | 0 | ||||||||
| 10.4.1997 | 112.10 | -5.00% | 4 708 | 42 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 18.4.1997 | 112.00 | 0.00% | 0 | 0 | 100.00 | -3.95% | 17 738 | 171 | ||||||
| 17.4.1997 | 112.00 | 0.00% | 1 568 | 14 | 108.00 | -9.65% | 18 144 | 168 | ||||||
| 16.4.1997 | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
| 21.4.1997 | 111.00 | -0.89% | 26 418 | 238 | 104.10 | +0.35% | 3 644 | 35 | ||||||
| 20.3.1997 | 110.00 | +2.80% | 1 540 | 14 | 122.50 | -5.28% | 11 270 | 92 | ||||||
| 15.4.1997 | 110.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 14.4.1997 | 110.00 | -3.50% | 6 160 | 56 | 125.00 | +4.16% | 9 625 | 77 | ||||||
| 17.3.1994 | 110.00 | +1 000.00% | 3 850 | 35 | ||||||||||
| 27.2.1997 | 109.06 | +4.99% | 18 322 | 168 | 100.00 | +0.31% | 12 236 | 119 | ||||||
| 3.3.1997 | 108.79 | -4.99% | 1 958 | 18 | 101.00 | -5.51% | 2 424 | 24 | ||||||
| 28.3.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 108.00 | -1 000.00% | 8 316 | 77 | ||||||||||
| 14.6.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
| 19.3.1997 | 107.00 | +4.90% | 1 498 | 14 | 131.00 | +7.26% | 5 432 | 42 | ||||||
| 31.3.1994 | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| 26.2.1997 | 103.87 | +4.99% | 0 | 0 | -2.93% | 0 | ||||||||
| 5.3.1997 | 103.36 | 0.00% | 0 | 0 | 101.00 | -1.49% | 3 310 | 32 | ||||||
| 4.3.1997 | 103.36 | -4.99% | 2 481 | 24 | 105.00 | +3.96% | 6 405 | 61 | ||||||
| 17.1.1997 | 102.43 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| 18.3.1997 | 102.00 | 0.00% | 0 | 0 | 130.00 | +0.47% | 14 469 | 120 | ||||||
| 17.3.1997 | 102.00 | 0.00% | 0 | 0 | 120.00 | +2.66% | 17 160 | 143 | ||||||
| 14.3.1997 | 102.00 | 0.00% | 0 | 0 | 123.00 | +4.06% | 8 182 | 70 | ||||||
| 13.3.1997 | 102.00 | 0.00% | 0 | 0 | 121.10 | -4.00% | 9 210 | 82 | ||||||
| 12.3.1997 | 102.00 | 0.00% | 0 | 0 | 117.00 | +9.34% | 7 371 | 63 | ||||||
| 11.3.1997 | 102.00 | 0.00% | 0 | 0 | 110.00 | -7.31% | 5 992 | 56 | ||||||
| 10.3.1997 | 102.00 | 0.00% | 0 | 0 | 115.00 | +6.29% | 13 622 | 118 | ||||||
| 7.3.1997 | 102.00 | 0.00% | 0 | 0 | 106.50 | +5.65% | 12 924 | 119 | ||||||
| 6.3.1997 | 102.00 | -1.31% | 2 856 | 28 | 105.90 | -0.61% | 8 943 | 87 | ||||||
| 29.8.1994 | 100.00 | +850.00% | 1 400 | 14 | ||||||||||
| 2.6.1994 | 100.00 | +733.00% | 5 600 | 56 | ||||||||||
| 15.3.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 14.3.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 10.3.1994 | 100.00 | 0.00% | 2 900 | 29 | ||||||||||
| 8.3.1994 | 100.00 | -740.00% | 1 400 | 14 | ||||||||||
| 25.2.1997 | 98.93 | +4.99% | 0 | 0 | 102.00 | +0.57% | 39 390 | 373 | ||||||
| 13.6.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
| 16.1.1997 | 97.56 | +4.99% | 0 | 0 | +4.96% | 0 | ||||||||
| 20.1.1997 | 97.40 | -4.91% | 487 | 5 | -0.05% | 0 | ||||||||
| 29.3.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 96.23 | -999.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 95.00 | -500.00% | 1 710 | 18 | ||||||||||
| 19.7.1994 | 95.00 | -978.00% | 9 405 | 99 | ||||||||||
| 2.12.1994 | 95.00 | 0.00% | 9 405 | 99 | ||||||||||
| 1.12.1994 | 95.00 | 0.00% | 4 845 | 51 | ||||||||||
| 30.11.1994 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 29.11.1994 | 95.00 | +258.00% | 7 315 | 77 | ||||||||||
| 24.2.1997 | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
| 31.5.1994 | 93.17 | +1 000.00% | 3 075 | 33 | ||||||||||
| 15.1.1997 | 92.92 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| 28.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
| 21.1.1997 | 92.60 | -4.92% | 4 352 | 47 | 0 | 0 | ||||||||
| 16.8.1994 | 92.16 | +998.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| 25.4.1994 | 90.00 | +330.00% | 360 | 4 | ||||||||||
| 21.2.1997 | 89.74 | +4.99% | 0 | 0 | 100.50 | +4.68% | 7 437 | 74 | ||||||
| 9.6.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
| 14.1.1997 | 88.50 | +4.99% | 0 | 0 | +6.41% | 0 | ||||||||
| 25.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 88.00 | -855.00% | 1 232 | 14 | ||||||||||
| 22.1.1997 | 88.00 | -4.96% | 13 904 | 158 | +2.04% | 0 | ||||||||
| 21.4.1994 | 87.12 | -1 000.00% | 871 | 10 | ||||||||||
| 28.9.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 85.74 | -499.00% | 4 801 | 56 | ||||||||||
| 18.2.1997 | 85.68 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 17.2.1997 | 85.68 | +5.00% | 0 | 0 | +9.31% | 0 | ||||||||
| 21.7.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| 20.2.1997 | 85.47 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 30.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 84.64 | +999.00% | 3 555 | 42 | ||||||||||
| 13.1.1997 | 84.29 | +4.99% | 0 | 0 | +3.29% | 0 | ||||||||
| 24.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
| 23.1.1997 | 83.80 | -4.77% | 6 788 | 81 | -2.58% | 0 | ||||||||
| 15.8.1994 | 83.79 | +998.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 81.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.9.1996 | 81.84 | 0.00% | 0 | 0 | 56.50 | 0.00% | 1 582 | 28 | ||||||
| 9.9.1996 | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||||
| 14.2.1997 | 81.60 | +4.99% | 0 | 0 | 80.50 | -0.23% | 7 889 | 98 | ||||||
| 29.9.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 81.40 | -4.99% | 8 547 | 105 | 88.00 | 0.00% | 3 080 | 35 | ||||||
| 7.6.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
| 26.4.1994 | 81.00 | -1 000.00% | 729 | 9 | ||||||||||
| 10.1.1997 | 80.28 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| 18.11.1994 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| 16.11.1994 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| 26.10.1994 | 80.00 | +465.00% | 2 800 | 35 | ||||||||||
| 24.1.1997 | 79.65 | -4.95% | 4 859 | 61 | 79.70 | -5.68% | 1 116 | 14 | ||||||
| 13.2.1997 | 77.72 | +4.99% | 0 | 0 | 81.00 | +1.62% | 3 389 | 42 | ||||||
| 30.9.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 77.39 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.5.1994 | 77.00 | +1 000.00% | 1 078 | 14 | ||||||||||
| 16.5.1994 | 77.00 | +1 000.00% | 385 | 5 | ||||||||||
| 25.7.1994 | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
| 9.1.1997 | 76.46 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
| 20.10.1994 | 76.44 | +500.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 76.23 | +1 000.00% | 534 | 7 | ||||||||||
| 29.1.1997 | 76.20 | 0.00% | 0 | 0 | 79.00 | +3.81% | 2 212 | 28 | ||||||
| 28.1.1997 | 76.20 | 0.00% | 152 | 2 | -3.67% | 0 | ||||||||
| 27.1.1997 | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
| 28.7.1994 | 76.18 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 75.31 | +499.00% | 10 543 | 140 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 74.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 74.40 | +7.87% | 4 166 | 56 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 74.02 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
| 13.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 74.00 | -9.57% | 1 850 | 25 | 58.30 | -5.00% | 1 632 | 28 | ||||||
| 3.10.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 73.53 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.2.1997 | 73.50 | +5.00% | 0 | 0 | 76.50 | +2.91% | 2 142 | 28 | ||||||
| 3.2.1997 | 73.10 | 0.00% | 0 | 0 | 70.00 | -2.77% | 980 | 14 | ||||||
| 31.1.1997 | 73.10 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 544 | 77 | ||||||
| 30.1.1997 | 73.10 | -4.06% | 1 023 | 14 | 0 | 0 | ||||||||
| 28.4.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| 8.1.1997 | 72.82 | +4.98% | 0 | 0 | +0.81% | 0 | ||||||||
| 19.10.1994 | 72.80 | +498.00% | 2 038 | 28 | ||||||||||
| 25.5.1995 | 71.73 | +499.00% | 0 | 0 | 62.50 | +4.00% | 1 750 | 28 | ||||||
| 29.5.1995 | 71.55 | -499.00% | 6 511 | 91 | +2.00% | 0 | 0 | |||||||
| 11.2.1997 | 70.50 | -4.08% | 2 961 | 42 | 73.00 | -4.57% | 1 022 | 14 | ||||||
| 9.10.1996 | 70.40 | 0.00% | 0 | 0 | +4.25% | 0 | 0 | |||||||
| 8.10.1996 | 70.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
| 7.10.1996 | 70.40 | +0.57% | 8 448 | 120 | 54.00 | +0.25% | 3 024 | 56 | ||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 53.60 | -1.89% | 1 131 | 21 | ||||||
| 3.10.1996 | 70.00 | 0.00% | 6 860 | 98 | 54.90 | -2.31% | 3 074 | 56 | ||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.10% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | +2.94% | 1 960 | 28 | +3.47% | 0 | 0 | |||||||
| 6.12.1996 | 70.00 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| 5.12.1996 | 70.00 | 0.00% | 0 | 0 | 62.60 | -1.10% | 876 | 14 | ||||||
| ||||||||||||||
