DROGERIE OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 70.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -3.02% | 6 822 | 105 | ||||||
2.12.1996 | 70.00 | 0.00% | 2 940 | 42 | -0.74% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 945 | 14 | ||||||
28.11.1996 | 70.00 | 0.00% | 0 | 0 | 64.30 | -4.74% | 1 800 | 28 | ||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 64.30 | -4.02% | 1 479 | 23 | ||||||
25.11.1996 | 70.00 | 0.00% | 980 | 14 | +2.29% | 0 | ||||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | -2.23% | 1 376 | 21 | ||||||
21.11.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 345 | 35 | ||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.00 | 0.00% | 980 | 14 | +0.32% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 4 256 | 70 | ||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 11 760 | 168 | 56.00 | +9.80% | 336 | 6 | ||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
7.11.1996 | 70.00 | 0.00% | 10 570 | 151 | 51.00 | -9.57% | 1 785 | 35 | ||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 2 940 | 42 | +4.44% | 0 | ||||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 70.00 | 0.00% | 3 080 | 44 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | +0.65% | 756 | 14 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 5 040 | 72 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 51.30 | -4.29% | 308 | 6 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 2 940 | 42 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | +3.30% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.40 | -1.27% | 762 | 14 | ||||||
10.10.1996 | 70.00 | -0.56% | 3 920 | 56 | 55.10 | -2.13% | 771 | 14 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 77.00 | -2.19% | 3 122 | 42 | ||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 76.00 | +8.46% | 1 064 | 14 | ||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | +6.19% | 7 288 | 104 | ||||||
4.2.1997 | 70.00 | -4.24% | 4 340 | 62 | 69.00 | -5.74% | 4 091 | 62 | ||||||
2.5.1994 | 70.00 | -397.00% | 420 | 6 | ||||||||||
12.5.1994 | 70.00 | -817.00% | 1 610 | 23 | ||||||||||
17.5.1994 | 70.00 | -909.00% | 1 960 | 28 | ||||||||||
10.2.1995 | 69.86 | -499.00% | 3 423 | 49 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
7.1.1997 | 69.36 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
18.10.1994 | 69.34 | +499.00% | 0 | 0 | ||||||||||
9.5.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
4.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 68.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 68.97 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 68.32 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1996 | 68.00 | 0.00% | 0 | 0 | 51.80 | -3.35% | 1 450 | 28 | ||||||
26.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
23.9.1996 | 68.00 | 0.00% | 0 | 0 | -2.88% | 0 | 0 | |||||||
20.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 68.00 | +2.10% | 952 | 14 | 60.60 | 0.00% | 1 273 | 21 | ||||||
1.6.1995 | 67.98 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 070 | 30 | ||||||
31.5.1995 | 67.98 | -498.00% | 1 903 | 28 | 69.00 | +1.00% | 5 796 | 84 | ||||||
18.9.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 66.60 | -10.00% | 8 392 | 126 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 66.21 | +499.00% | 2 317 | 35 | ||||||||||
6.1.1997 | 66.06 | +4.99% | 0 | 0 | +0.83% | 0 | ||||||||
14.10.1994 | 66.04 | +499.00% | 3 698 | 56 | ||||||||||
23.5.1995 | 65.07 | +498.00% | 6 832 | 105 | 55.00 | 0.00% | 2 310 | 42 | ||||||
2.6.1995 | 64.59 | -4.98% | 6 330 | 98 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 63.06 | -498.00% | 0 | 0 | ||||||||||
6.10.1994 | 63.06 | -498.00% | 0 | 0 | ||||||||||
3.5.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.00 | -10.00% | 3 150 | 50 | +1.01% | 0 | ||||||||
31.12.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1994 | 62.90 | -499.00% | 0 | 0 | ||||||||||
28.8.1996 | 62.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 62.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 62.70 | +10.00% | 0 | 0 | 50.30 | -4.00% | 704 | 14 | ||||||
22.5.1995 | 61.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
5.6.1995 | 61.37 | -4.98% | 1 718 | 28 | 69.00 | 0.00% | 966 | 14 | ||||||
9.3.1995 | 59.91 | -499.00% | 0 | 0 | ||||||||||
19.5.1995 | 59.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 58.31 | -4.98% | 816 | 14 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 57.00 | +3.63% | 798 | 14 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.00 | -9.52% | 2 850 | 50 | 0.00% | 0 | ||||||||
10.3.1995 | 56.92 | -499.00% | 0 | 0 | ||||||||||
18.5.1995 | 56.22 | +498.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
23.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
20.6.1995 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
16.6.1995 | 55.40 | 0.00% | 0 | 0 | 58.00 | -5.00% | 812 | 14 | ||||||
15.6.1995 | 55.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 344 | 21 | ||||||
13.6.1995 | 55.40 | 0.00% | 0 | 0 | 68.50 | -3.00% | 6 538 | 98 | ||||||
12.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 55.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 786 | 42 | ||||||
7.6.1995 | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 728 | 14 | ||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.30 | -4.00% | 1 380 | 28 | ||||||
19.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 722 | 14 | ||||||
15.8.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +1.00% | 4 368 | 84 | ||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.30 | -1.00% | 718 | 14 | ||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 7 280 | 140 | ||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.00 | +3.57% | 2 310 | 42 | 51.60 | 0.00% | 2 167 | 42 | ||||||
6.4.1995 | 54.08 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1995 | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.10 | +0.18% | 8 071 | 152 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 361 | 7 | ||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 742 | 14 | 50.30 | -2.00% | 704 | 14 | ||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | 49.30 | -3.00% | 2 761 | 56 | ||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.30 | -5.00% | 821 | 17 | ||||||
22.7.1996 | 53.00 | +2.71% | 1 484 | 28 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 52.63 | -5.00% | 1 789 | 34 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 52.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.12.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
16.12.1996 | 52.00 | -8.77% | 2 600 | 50 | 0.00% | 0 | ||||||||
19.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.60 | 0.00% | 10 836 | 210 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 51.60 | +1.17% | 7 998 | 155 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
16.5.1995 | 51.00 | +498.00% | 4 284 | 84 | 55.00 | 0.00% | 3 850 | 70 | ||||||
12.7.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 51.00 | +0.99% | 10 659 | 209 | 48.30 | -5.00% | 676 | 14 | ||||||
10.7.1996 | 50.50 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 063 | 21 | ||||||
9.7.1996 | 50.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 50.50 | 0.00% | 0 | 0 | 50.60 | -6.00% | 1 391 | 27 | ||||||
4.7.1996 | 50.50 | 0.00% | 1 061 | 21 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 50.50 | 0.00% | 0 | 0 | 53.30 | -4.00% | 4 477 | 84 | ||||||
2.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.50 | +5.20% | 1 414 | 28 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | -4.99% | 700 | 14 | 55.00 | 0.00% | 770 | 14 | ||||||
11.4.1995 | 48.82 | -498.00% | 2 050 | 42 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 48.58 | +499.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 49.90 | -2.00% | 1 397 | 28 | ||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.90 | -4.00% | 3 563 | 70 | ||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | 53.30 | -1.00% | 4 068 | 77 | ||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 2 778 | 55 | ||||||
18.6.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 48.00 | 0.00% | 0 | 0 | 51.60 | -3.00% | 1 084 | 21 | ||||||
14.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 48.00 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 862 | 35 | ||||||
12.6.1996 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 812 | 14 | ||||||
10.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 48.00 | 0.00% | 0 | 0 | 51.60 | -1.00% | 3 250 | 62 | ||||||
6.6.1996 | 48.00 | 0.00% | 672 | 14 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 48.00 | +0.62% | 336 | 7 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 47.70 | 0.00% | 0 | 0 | 48.30 | -1.00% | 2 090 | 42 | ||||||
30.5.1996 | 47.70 | +1.48% | 668 | 14 | 50.50 | +5.00% | 1 414 | 28 | ||||||
21.7.1995 | 47.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
20.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 47.50 | 0.00% | 0 | 0 | 57.50 | -6.00% | 3 220 | 56 | ||||||
11.7.1995 | 47.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 47.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|