DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 35.00 | -0.02% | 35 | 1 | ||||||||
| 22.3.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||
| 25.4.1995 | 44.07 | -498.00% | 132 | 3 | -9.00% | 0 | 0 | |||||
| 28.1.1997 | 76.20 | 0.00% | 152 | 2 | -3.67% | 0 | ||||||
| 27.1.1997 | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||
| 25.3.1996 | 42.00 | -2.32% | 294 | 7 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 47.00 | 0.00% | 329 | 7 | 43.00 | +8.00% | 1 204 | 28 | ||||
| 16.5.1996 | 47.00 | 0.00% | 329 | 7 | 50.00 | -9.00% | 8 400 | 168 | ||||
| 7.6.1995 | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||
| 3.6.1996 | 48.00 | +0.62% | 336 | 7 | +1.00% | 0 | 0 | |||||
| 25.4.1994 | 90.00 | +330.00% | 360 | 4 | ||||||||
| 16.5.1994 | 77.00 | +1 000.00% | 385 | 5 | ||||||||
| 2.5.1994 | 70.00 | -397.00% | 420 | 6 | ||||||||
| 23.11.1995 | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||
| 13.11.1995 | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||
| 20.1.1997 | 97.40 | -4.91% | 487 | 5 | -0.05% | 0 | ||||||
| 6.11.1995 | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||
| 8.9.1995 | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||
| 18.1.1996 | 38.00 | +7.95% | 532 | 14 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 76.23 | +1 000.00% | 534 | 7 | ||||||||
| 5.10.1995 | 39.00 | +0.38% | 546 | 14 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 40.00 | +3.89% | 560 | 14 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 120.00 | -724.00% | 600 | 5 | ||||||||
| 29.4.1996 | 47.00 | 0.00% | 658 | 14 | +7.00% | 0 | 0 | |||||
| 27.5.1996 | 47.00 | 0.00% | 658 | 14 | +3.00% | 0 | 0 | |||||
| 9.5.1996 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 47.00 | 0.00% | 658 | 14 | 48.00 | -6.00% | 672 | 14 | ||||
| 30.5.1996 | 47.70 | +1.48% | 668 | 14 | 50.50 | +5.00% | 1 414 | 28 | ||||
| 6.6.1996 | 48.00 | 0.00% | 672 | 14 | +3.00% | 0 | 0 | |||||
| 27.6.1995 | 50.00 | -4.99% | 700 | 14 | 55.00 | 0.00% | 770 | 14 | ||||
| 26.4.1994 | 81.00 | -1 000.00% | 729 | 9 | ||||||||
| 29.7.1996 | 53.00 | 0.00% | 742 | 14 | 50.30 | -2.00% | 704 | 14 | ||||
| 22.8.1996 | 57.00 | +3.63% | 798 | 14 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 58.31 | -4.98% | 816 | 14 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 87.12 | -1 000.00% | 871 | 10 | ||||||||
| 29.1.1996 | 32.00 | -8.57% | 896 | 28 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||
| 30.11.1995 | 34.00 | 0.00% | 952 | 28 | -8.00% | 0 | 0 | |||||
| 9.11.1995 | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||
| 19.9.1996 | 68.00 | +2.10% | 952 | 14 | 60.60 | 0.00% | 1 273 | 21 | ||||
| 25.11.1996 | 70.00 | 0.00% | 980 | 14 | +2.29% | 0 | ||||||
| 14.11.1996 | 70.00 | 0.00% | 980 | 14 | +0.32% | 0 | ||||||
| 7.12.1995 | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||
| 30.1.1997 | 73.10 | -4.06% | 1 023 | 14 | 0 | 0 | ||||||
| 5.9.1995 | 37.00 | -4.41% | 1 036 | 28 | +2.00% | 0 | 0 | |||||
| 4.7.1996 | 50.50 | 0.00% | 1 061 | 21 | +3.00% | 0 | 0 | |||||
| 22.1.1996 | 38.00 | 0.00% | 1 064 | 28 | 34.00 | -3.00% | 238 | 7 | ||||
| 26.5.1994 | 77.00 | +1 000.00% | 1 078 | 14 | ||||||||
| 15.3.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||
| 25.1.1996 | 35.00 | -7.89% | 1 120 | 32 | 35.00 | 0.00% | 980 | 28 | ||||
| 16.11.1994 | 80.00 | 0.00% | 1 120 | 14 | ||||||||
| 1.8.1995 | 42.88 | -4.98% | 1 201 | 28 | +1.00% | 0 | 0 | |||||
| 26.2.1996 | 43.00 | -6.92% | 1 204 | 28 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 43.00 | 0.00% | 1 204 | 28 | 52.00 | -9.00% | 2 184 | 42 | ||||
| 12.4.1994 | 88.00 | -855.00% | 1 232 | 14 | ||||||||
| 24.7.1995 | 45.13 | -4.98% | 1 264 | 28 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 46.38 | -499.00% | 1 299 | 28 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 47.00 | 0.00% | 1 316 | 28 | 58.00 | 0.00% | 4 292 | 74 | ||||
| 23.5.1996 | 47.00 | 0.00% | 1 316 | 28 | 47.50 | -5.00% | 1 995 | 42 | ||||
| 28.6.1995 | 47.50 | -5.00% | 1 330 | 28 | 55.00 | 0.00% | 1 540 | 28 | ||||
| 30.11.1994 | 95.00 | 0.00% | 1 330 | 14 | ||||||||
| 29.8.1994 | 100.00 | +850.00% | 1 400 | 14 | ||||||||
| 8.3.1994 | 100.00 | -740.00% | 1 400 | 14 | ||||||||
| 1.7.1996 | 50.50 | +5.20% | 1 414 | 28 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||
| 19.10.1995 | 35.01 | -10.00% | 1 470 | 42 | 49.00 | +1.00% | 2 009 | 41 | ||||
| 22.7.1996 | 53.00 | +2.71% | 1 484 | 28 | 0.00% | 0 | 0 | |||||
| 19.3.1997 | 107.00 | +4.90% | 1 498 | 14 | 131.00 | +7.26% | 5 432 | 42 | ||||
| 20.3.1997 | 110.00 | +2.80% | 1 540 | 14 | 122.50 | -5.28% | 11 270 | 92 | ||||
| 17.4.1997 | 112.00 | 0.00% | 1 568 | 14 | 108.00 | -9.65% | 18 144 | 168 | ||||
| 16.4.1997 | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||
| 28.2.1997 | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||
| 12.5.1994 | 70.00 | -817.00% | 1 610 | 23 | ||||||||
| 7.6.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||
| 22.8.1995 | 38.71 | -4.98% | 1 626 | 42 | 45.00 | -8.00% | 12 850 | 280 | ||||
| 10.10.1995 | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||
| 9.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | 0.00% | 3 360 | 28 | ||||
| 8.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | -1.15% | 20 880 | 174 | ||||
| 3.4.1997 | 118.00 | -1.66% | 1 652 | 14 | -4.75% | 0 | ||||||
| 21.3.1994 | 120.00 | +909.00% | 1 680 | 14 | ||||||||
| 12.2.1996 | 38.33 | +9.98% | 1 687 | 44 | +9.00% | 0 | 0 | |||||
| 26.9.1994 | 95.00 | -500.00% | 1 710 | 18 | ||||||||
| 5.6.1995 | 61.37 | -4.98% | 1 718 | 28 | 69.00 | 0.00% | 966 | 14 | ||||
| 30.4.1997 | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||
| 15.5.1997 | 126.00 | +1.13% | 1 764 | 14 | +0.49% | 0 | ||||||
| 15.2.1996 | 42.00 | +9.57% | 1 764 | 42 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 52.63 | -5.00% | 1 789 | 34 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 130.68 | +1 000.00% | 1 830 | 14 | ||||||||
| 12.9.1996 | 74.00 | -9.57% | 1 850 | 25 | 58.30 | -5.00% | 1 632 | 28 | ||||
| 13.1.1994 | 134.00 | +411.00% | 1 876 | 14 | ||||||||
| 31.5.1995 | 67.98 | -498.00% | 1 903 | 28 | 69.00 | +1.00% | 5 796 | 84 | ||||
| 3.3.1997 | 108.79 | -4.99% | 1 958 | 18 | 101.00 | -5.51% | 2 424 | 24 | ||||
| 30.9.1996 | 70.00 | +2.94% | 1 960 | 28 | +3.47% | 0 | 0 | |||||
| 17.5.1994 | 70.00 | -909.00% | 1 960 | 28 | ||||||||
| 14.3.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
| 19.10.1994 | 72.80 | +498.00% | 2 038 | 28 | ||||||||
| 11.4.1995 | 48.82 | -498.00% | 2 050 | 42 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 42.00 | 0.00% | 2 142 | 51 | 0.00% | 0 | 0 | |||||
| 18.11.1994 | 80.00 | 0.00% | 2 240 | 28 | ||||||||
| 8.8.1996 | 55.00 | +3.57% | 2 310 | 42 | 51.60 | 0.00% | 2 167 | 42 | ||||
| 7.10.1994 | 66.21 | +499.00% | 2 317 | 35 | ||||||||
| 14.12.1995 | 35.20 | +0.57% | 2 323 | 66 | 33.00 | +5.00% | 924 | 28 | ||||
| 4.3.1996 | 43.00 | 0.00% | 2 408 | 56 | 33.50 | -4.00% | 503 | 15 | ||||
| 4.3.1997 | 103.36 | -4.99% | 2 481 | 24 | 105.00 | +3.96% | 6 405 | 61 | ||||
| 6.9.1995 | 37.00 | 0.00% | 2 590 | 70 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 52.00 | -8.77% | 2 600 | 50 | 0.00% | 0 | ||||||
| 26.10.1994 | 80.00 | +465.00% | 2 800 | 35 | ||||||||
| 12.12.1996 | 57.00 | -9.52% | 2 850 | 50 | 0.00% | 0 | ||||||
| 6.3.1997 | 102.00 | -1.31% | 2 856 | 28 | 105.90 | -0.61% | 8 943 | 87 | ||||
| 10.3.1994 | 100.00 | 0.00% | 2 900 | 29 | ||||||||
| 17.10.1996 | 70.00 | 0.00% | 2 940 | 42 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 70.00 | 0.00% | 2 940 | 42 | -0.74% | 0 | ||||||
| 4.11.1996 | 70.00 | 0.00% | 2 940 | 42 | +4.44% | 0 | ||||||
| 11.2.1997 | 70.50 | -4.08% | 2 961 | 42 | 73.00 | -4.57% | 1 022 | 14 | ||||
| 22.2.1996 | 46.20 | +10.00% | 3 049 | 66 | 0.00% | 0 | 0 | |||||
| 31.5.1994 | 93.17 | +1 000.00% | 3 075 | 33 | ||||||||
| 31.10.1996 | 70.00 | 0.00% | 3 080 | 44 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.2.1994 | 129.37 | -999.00% | 3 105 | 24 | ||||||||
| 9.12.1996 | 63.00 | -10.00% | 3 150 | 50 | +1.01% | 0 | ||||||
| 14.3.1996 | 43.00 | 0.00% | 3 268 | 76 | 41.50 | 0.00% | 581 | 14 | ||||
| 24.3.1997 | 120.00 | +3.89% | 3 360 | 28 | 128.00 | +2.79% | 32 677 | 255 | ||||
| 10.2.1995 | 69.86 | -499.00% | 3 423 | 49 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||
| 26.7.1994 | 84.64 | +999.00% | 3 555 | 42 | ||||||||
| 22.4.1996 | 47.00 | +1.73% | 3 619 | 77 | 40.10 | 0.00% | 1 123 | 28 | ||||
| 14.10.1994 | 66.04 | +499.00% | 3 698 | 56 | ||||||||
| 17.3.1994 | 110.00 | +1 000.00% | 3 850 | 35 | ||||||||
| 19.2.1996 | 42.00 | 0.00% | 3 864 | 92 | 37.00 | +6.00% | 1 036 | 28 | ||||
| 9.8.1995 | 40.74 | -4.99% | 3 870 | 95 | 55.00 | +3.00% | 2 261 | 42 | ||||
| 10.10.1996 | 70.00 | -0.56% | 3 920 | 56 | 55.10 | -2.13% | 771 | 14 | ||||
| 5.9.1996 | 74.40 | +7.87% | 4 166 | 56 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 120.00 | 0.00% | 4 200 | 35 | 131.50 | +6.15% | 14 602 | 112 | ||||
| 16.5.1995 | 51.00 | +498.00% | 4 284 | 84 | 55.00 | 0.00% | 3 850 | 70 | ||||
| 4.2.1997 | 70.00 | -4.24% | 4 340 | 62 | 69.00 | -5.74% | 4 091 | 62 | ||||
| 21.1.1997 | 92.60 | -4.92% | 4 352 | 47 | 0 | 0 | ||||||
| 11.4.1996 | 42.00 | 0.00% | 4 410 | 105 | 0.00% | 0 | 0 | |||||
| 12.7.1994 | 130.00 | -865.00% | 4 550 | 35 | ||||||||
| 8.2.1994 | 132.00 | +1 000.00% | 4 620 | 35 | ||||||||
| 10.4.1997 | 112.10 | -5.00% | 4 708 | 42 | 120.00 | 0.00% | 7 200 | 60 | ||||
| 27.11.1995 | 34.00 | 0.00% | 4 760 | 140 | 39.50 | -1.00% | 1 106 | 28 | ||||
| 28.3.1997 | 114.00 | -5.00% | 4 788 | 42 | 130.00 | -1.88% | 12 740 | 98 | ||||
| 13.12.1994 | 85.74 | -499.00% | 4 801 | 56 | ||||||||
| 1.12.1994 | 95.00 | 0.00% | 4 845 | 51 | ||||||||
| 24.1.1997 | 79.65 | -4.95% | 4 859 | 61 | 79.70 | -5.68% | 1 116 | 14 | ||||
| 7.4.1997 | 118.00 | 0.00% | 4 956 | 42 | +1.16% | 0 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 5 040 | 72 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.2.1996 | 43.00 | 0.00% | 5 418 | 126 | 0.00% | 0 | 0 | |||||
| 11.4.1997 | 114.00 | +1.69% | 5 586 | 49 | 120.00 | 0.00% | 5 880 | 49 | ||||
| 2.6.1994 | 100.00 | +733.00% | 5 600 | 56 | ||||||||
| 1.2.1994 | 120.00 | -954.00% | 6 000 | 50 | ||||||||
| 14.4.1997 | 110.00 | -3.50% | 6 160 | 56 | 125.00 | +4.16% | 9 625 | 77 | ||||
| 2.6.1995 | 64.59 | -4.98% | 6 330 | 98 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 71.55 | -499.00% | 6 511 | 91 | +2.00% | 0 | 0 | |||||
| 23.1.1997 | 83.80 | -4.77% | 6 788 | 81 | -2.58% | 0 | ||||||
| 23.5.1995 | 65.07 | +498.00% | 6 832 | 105 | 55.00 | 0.00% | 2 310 | 42 | ||||
| 3.10.1996 | 70.00 | 0.00% | 6 860 | 98 | 54.90 | -2.31% | 3 074 | 56 | ||||
| 29.11.1994 | 95.00 | +258.00% | 7 315 | 77 | ||||||||
| 15.7.1996 | 51.60 | +1.17% | 7 998 | 155 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 53.10 | +0.18% | 8 071 | 152 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 108.00 | -1 000.00% | 8 316 | 77 | ||||||||
| 16.9.1996 | 66.60 | -10.00% | 8 392 | 126 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 70.40 | +0.57% | 8 448 | 120 | 54.00 | +0.25% | 3 024 | 56 | ||||
| 19.2.1997 | 81.40 | -4.99% | 8 547 | 105 | 88.00 | 0.00% | 3 080 | 35 | ||||
| 2.12.1994 | 95.00 | 0.00% | 9 405 | 99 | ||||||||
| 19.7.1994 | 95.00 | -978.00% | 9 405 | 99 | ||||||||
| 26.5.1995 | 75.31 | +499.00% | 10 543 | 140 | +4.00% | 0 | 0 | |||||
| 7.11.1996 | 70.00 | 0.00% | 10 570 | 151 | 51.00 | -9.57% | 1 785 | 35 | ||||
| 11.7.1996 | 51.00 | +0.99% | 10 659 | 209 | 48.30 | -5.00% | 676 | 14 | ||||
| 18.7.1996 | 51.60 | 0.00% | 10 836 | 210 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 70.00 | 0.00% | 11 760 | 168 | 56.00 | +9.80% | 336 | 6 | ||||
| 21.6.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||
| 20.6.1994 | 120.00 | +118.00% | 12 000 | 100 | ||||||||
| 22.4.1997 | 113.00 | +1.80% | 12 656 | 112 | +3.74% | 0 | ||||||
| 2.4.1997 | 120.00 | +0.25% | 13 440 | 112 | 120.00 | -3.26% | 6 636 | 56 | ||||
| 22.1.1997 | 88.00 | -4.96% | 13 904 | 158 | +2.04% | 0 | ||||||
| 26.10.1995 | 35.00 | 0.00% | 13 930 | 398 | 45.50 | -1.00% | 637 | 14 | ||||
| 8.2.1996 | 34.85 | -9.99% | 14 916 | 428 | 31.00 | -6.00% | 899 | 29 | ||||
| 23.6.1994 | 132.00 | +1 000.00% | 15 972 | 121 | ||||||||
| 27.2.1997 | 109.06 | +4.99% | 18 322 | 168 | 100.00 | +0.31% | 12 236 | 119 | ||||
| 21.4.1997 | 111.00 | -0.89% | 26 418 | 238 | 104.10 | +0.35% | 3 644 | 35 | ||||
| 30.6.1994 | 175.69 | +999.00% | 26 881 | 153 | ||||||||
