DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 0 | 0 | 58.00 | +5.00% | 3 108 | 56 | ||||||||
| 12.7.1995 | 47.50 | 0.00% | 0 | 0 | 57.50 | -6.00% | 3 220 | 56 | ||||||
| 17.1.1995 | 0 | 0 | 85.00 | +4.00% | 5 095 | 57 | ||||||||
| 10.11.1995 | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||||
| 10.4.1997 | 112.10 | -5.00% | 4 708 | 42 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 4.3.1997 | 103.36 | -4.99% | 2 481 | 24 | 105.00 | +3.96% | 6 405 | 61 | ||||||
| 4.2.1997 | 70.00 | -4.24% | 4 340 | 62 | 69.00 | -5.74% | 4 091 | 62 | ||||||
| 7.6.1996 | 48.00 | 0.00% | 0 | 0 | 51.60 | -1.00% | 3 250 | 62 | ||||||
| 6.12.1995 | 34.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 891 | 62 | ||||||
| 24.4.1995 | 0 | 0 | 58.00 | +9.00% | 3 596 | 62 | ||||||||
| 12.3.1997 | 102.00 | 0.00% | 0 | 0 | 117.00 | +9.34% | 7 371 | 63 | ||||||
| 24.4.1996 | 47.00 | 0.00% | 0 | 0 | 42.10 | -1.00% | 2 633 | 66 | ||||||
| 10.5.1996 | 47.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 3 780 | 70 | ||||||
| 7.2.1996 | 38.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 303 | 70 | ||||||
| 16.5.1995 | 51.00 | +498.00% | 4 284 | 84 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 14.3.1997 | 102.00 | 0.00% | 0 | 0 | 123.00 | +4.06% | 8 182 | 70 | ||||||
| 2.6.1997 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
| 24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.90 | -4.00% | 3 563 | 70 | ||||||
| 13.11.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 4 256 | 70 | ||||||
| 21.2.1997 | 89.74 | +4.99% | 0 | 0 | 100.50 | +4.68% | 7 437 | 74 | ||||||
| 6.5.1996 | 47.00 | 0.00% | 1 316 | 28 | 58.00 | 0.00% | 4 292 | 74 | ||||||
| 14.4.1997 | 110.00 | -3.50% | 6 160 | 56 | 125.00 | +4.16% | 9 625 | 77 | ||||||
| 31.1.1997 | 73.10 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 544 | 77 | ||||||
| 21.6.1996 | 48.00 | 0.00% | 0 | 0 | 53.30 | -1.00% | 4 068 | 77 | ||||||
| 13.3.1997 | 102.00 | 0.00% | 0 | 0 | 121.10 | -4.00% | 9 210 | 82 | ||||||
| 3.7.1996 | 50.50 | 0.00% | 0 | 0 | 53.30 | -4.00% | 4 477 | 84 | ||||||
| 14.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +1.00% | 4 368 | 84 | ||||||
| 31.5.1995 | 67.98 | -498.00% | 1 903 | 28 | 69.00 | +1.00% | 5 796 | 84 | ||||||
| 7.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 780 | 84 | ||||||
| 9.10.1995 | 37.05 | -5.00% | 0 | 0 | 56.50 | +7.00% | 4 746 | 84 | ||||||
| 28.9.1995 | 37.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 4 032 | 84 | ||||||
| 26.9.1995 | 37.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 864 | 84 | ||||||
| 7.5.1996 | 47.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 074 | 86 | ||||||
| 20.2.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +3.00% | 3 317 | 87 | ||||||
| 6.3.1997 | 102.00 | -1.31% | 2 856 | 28 | 105.90 | -0.61% | 8 943 | 87 | ||||||
| 20.3.1997 | 110.00 | +2.80% | 1 540 | 14 | 122.50 | -5.28% | 11 270 | 92 | ||||||
| 28.3.1997 | 114.00 | -5.00% | 4 788 | 42 | 130.00 | -1.88% | 12 740 | 98 | ||||||
| 14.2.1997 | 81.60 | +4.99% | 0 | 0 | 80.50 | -0.23% | 7 889 | 98 | ||||||
| 13.6.1995 | 55.40 | 0.00% | 0 | 0 | 68.50 | -3.00% | 6 538 | 98 | ||||||
| 4.9.1995 | 38.71 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 400 | 100 | ||||||
| 5.2.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | +6.19% | 7 288 | 104 | ||||||
| 3.12.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -3.02% | 6 822 | 105 | ||||||
| 30.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | -21.00% | 5 014 | 109 | ||||||
| 18.5.1995 | 56.22 | +498.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
| 26.3.1997 | 120.00 | 0.00% | 4 200 | 35 | 131.50 | +6.15% | 14 602 | 112 | ||||||
| 10.3.1997 | 102.00 | 0.00% | 0 | 0 | 115.00 | +6.29% | 13 622 | 118 | ||||||
| 7.3.1997 | 102.00 | 0.00% | 0 | 0 | 106.50 | +5.65% | 12 924 | 119 | ||||||
| 27.2.1997 | 109.06 | +4.99% | 18 322 | 168 | 100.00 | +0.31% | 12 236 | 119 | ||||||
| 18.3.1997 | 102.00 | 0.00% | 0 | 0 | 130.00 | +0.47% | 14 469 | 120 | ||||||
| 20.3.1996 | 43.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 6 951 | 121 | ||||||
| 28.2.1997 | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
| 30.8.1995 | 38.71 | 0.00% | 0 | 0 | 49.00 | +1.00% | 6 220 | 128 | ||||||
| 12.5.1995 | 46.27 | +499.00% | 0 | 0 | 55.00 | +5.00% | 7 700 | 140 | ||||||
| 11.6.1997 | 101.00 | -2.88% | 14 140 | 140 | ||||||||||
| 12.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 7 280 | 140 | ||||||
| 17.3.1997 | 102.00 | 0.00% | 0 | 0 | 120.00 | +2.66% | 17 160 | 143 | ||||||
| 16.4.1997 | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
| 17.4.1997 | 112.00 | 0.00% | 1 568 | 14 | 108.00 | -9.65% | 18 144 | 168 | ||||||
| 16.5.1996 | 47.00 | 0.00% | 329 | 7 | 50.00 | -9.00% | 8 400 | 168 | ||||||
| 18.4.1997 | 112.00 | 0.00% | 0 | 0 | 100.00 | -3.95% | 17 738 | 171 | ||||||
| 8.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | -1.15% | 20 880 | 174 | ||||||
| 21.3.1997 | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
| 30.12.1997 | 44.00 | 8 800 | 200 | |||||||||||
| 24.3.1997 | 120.00 | +3.89% | 3 360 | 28 | 128.00 | +2.79% | 32 677 | 255 | ||||||
| 22.8.1995 | 38.71 | -4.98% | 1 626 | 42 | 45.00 | -8.00% | 12 850 | 280 | ||||||
| 25.3.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -4.15% | 36 231 | 295 | ||||||
| 16.10.1995 | 38.90 | 0.00% | 0 | 0 | 54.00 | -10.00% | 16 308 | 302 | ||||||
| 23.12.1997 | 52.00 | -8.17% | 16 804 | 321 | ||||||||||
| 25.2.1997 | 98.93 | +4.99% | 0 | 0 | 102.00 | +0.57% | 39 390 | 373 | ||||||
| 16.12.1997 | 84.00 | -9.04% | 35 280 | 420 | ||||||||||
| 15.8.1997 | 122.00 | +2.52% | 61 000 | 500 | ||||||||||
| 15.12.1997 | 90.00 | +7.38% | 157 000 | 1 700 | ||||||||||
| ||||||||||||||
