DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1994 | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
| 6.6.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| 18.7.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 81.00 | -1 000.00% | 729 | 9 | ||||||||||
| 21.4.1994 | 87.12 | -1 000.00% | 871 | 10 | ||||||||||
| 29.3.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 108.00 | -1 000.00% | 8 316 | 77 | ||||||||||
| 10.2.1994 | 118.80 | -1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 132.66 | -1 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 129.37 | -999.00% | 3 105 | 24 | ||||||||||
| 11.4.1994 | 96.23 | -999.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 76.18 | -999.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 142.32 | -999.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 158.13 | -999.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 95.00 | -978.00% | 9 405 | 99 | ||||||||||
| 1.2.1994 | 120.00 | -954.00% | 6 000 | 50 | ||||||||||
| 17.5.1994 | 70.00 | -909.00% | 1 960 | 28 | ||||||||||
| 12.7.1994 | 130.00 | -865.00% | 4 550 | 35 | ||||||||||
| 12.4.1994 | 88.00 | -855.00% | 1 232 | 14 | ||||||||||
| 12.5.1994 | 70.00 | -817.00% | 1 610 | 23 | ||||||||||
| 8.3.1994 | 100.00 | -740.00% | 1 400 | 14 | ||||||||||
| 24.2.1994 | 120.00 | -724.00% | 600 | 5 | ||||||||||
| 27.9.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 95.00 | -500.00% | 1 710 | 18 | ||||||||||
| 12.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 46.38 | -499.00% | 1 299 | 28 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
| 10.3.1995 | 56.92 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 59.91 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 69.86 | -499.00% | 3 423 | 49 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 71.55 | -499.00% | 6 511 | 91 | +2.00% | 0 | 0 | |||||||
| 8.2.1995 | 77.39 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.2.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 85.74 | -499.00% | 4 801 | 56 | ||||||||||
| 13.10.1994 | 62.90 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 44.07 | -498.00% | 132 | 3 | -9.00% | 0 | 0 | |||||||
| 6.10.1994 | 63.06 | -498.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 67.98 | -498.00% | 1 903 | 28 | 69.00 | +1.00% | 5 796 | 84 | ||||||
| 9.2.1995 | 73.53 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.3.1995 | 63.06 | -498.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 54.08 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 48.82 | -498.00% | 2 050 | 42 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 70.00 | -397.00% | 420 | 6 | ||||||||||
| 6.11.1995 | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
| 19.10.1995 | 35.01 | -10.00% | 1 470 | 42 | 49.00 | +1.00% | 2 009 | 41 | ||||||
| 9.12.1996 | 63.00 | -10.00% | 3 150 | 50 | +1.01% | 0 | ||||||||
| 16.9.1996 | 66.60 | -10.00% | 8 392 | 126 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 34.85 | -9.99% | 14 916 | 428 | 31.00 | -6.00% | 899 | 29 | ||||||
| 12.9.1996 | 74.00 | -9.57% | 1 850 | 25 | 58.30 | -5.00% | 1 632 | 28 | ||||||
| 12.12.1996 | 57.00 | -9.52% | 2 850 | 50 | 0.00% | 0 | ||||||||
| 23.11.1995 | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 16.12.1996 | 52.00 | -8.77% | 2 600 | 50 | 0.00% | 0 | ||||||||
| 29.1.1996 | 32.00 | -8.57% | 896 | 28 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 35.00 | -7.89% | 1 120 | 32 | 35.00 | 0.00% | 980 | 28 | ||||||
| 26.2.1996 | 43.00 | -6.92% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||||
| 9.10.1995 | 37.05 | -5.00% | 0 | 0 | 56.50 | +7.00% | 4 746 | 84 | ||||||
| 28.6.1995 | 47.50 | -5.00% | 1 330 | 28 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 26.6.1995 | 52.63 | -5.00% | 1 789 | 34 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 112.10 | -5.00% | 4 708 | 42 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 28.3.1997 | 114.00 | -5.00% | 4 788 | 42 | 130.00 | -1.88% | 12 740 | 98 | ||||||
| 4.3.1997 | 103.36 | -4.99% | 2 481 | 24 | 105.00 | +3.96% | 6 405 | 61 | ||||||
| 3.3.1997 | 108.79 | -4.99% | 1 958 | 18 | 101.00 | -5.51% | 2 424 | 24 | ||||||
| 19.2.1997 | 81.40 | -4.99% | 8 547 | 105 | 88.00 | 0.00% | 3 080 | 35 | ||||||
| 27.6.1995 | 50.00 | -4.99% | 700 | 14 | 55.00 | 0.00% | 770 | 14 | ||||||
| 9.8.1995 | 40.74 | -4.99% | 3 870 | 95 | 55.00 | +3.00% | 2 261 | 42 | ||||||
| 7.6.1995 | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||||
| 6.6.1995 | 58.31 | -4.98% | 816 | 14 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 61.37 | -4.98% | 1 718 | 28 | 69.00 | 0.00% | 966 | 14 | ||||||
| 2.6.1995 | 64.59 | -4.98% | 6 330 | 98 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 45.13 | -4.98% | 1 264 | 28 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 42.88 | -4.98% | 1 201 | 28 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 38.71 | -4.98% | 1 626 | 42 | 45.00 | -8.00% | 12 850 | 280 | ||||||
| 22.1.1997 | 88.00 | -4.96% | 13 904 | 158 | +2.04% | 0 | ||||||||
| 24.1.1997 | 79.65 | -4.95% | 4 859 | 61 | 79.70 | -5.68% | 1 116 | 14 | ||||||
| 21.1.1997 | 92.60 | -4.92% | 4 352 | 47 | 0 | 0 | ||||||||
| 20.1.1997 | 97.40 | -4.91% | 487 | 5 | -0.05% | 0 | ||||||||
| 23.1.1997 | 83.80 | -4.77% | 6 788 | 81 | -2.58% | 0 | ||||||||
| 5.9.1995 | 37.00 | -4.41% | 1 036 | 28 | +2.00% | 0 | 0 | |||||||
| 27.1.1997 | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
| 4.2.1997 | 70.00 | -4.24% | 4 340 | 62 | 69.00 | -5.74% | 4 091 | 62 | ||||||
| 11.2.1997 | 70.50 | -4.08% | 2 961 | 42 | 73.00 | -4.57% | 1 022 | 14 | ||||||
| 30.1.1997 | 73.10 | -4.06% | 1 023 | 14 | 0 | 0 | ||||||||
| 14.4.1997 | 110.00 | -3.50% | 6 160 | 56 | 125.00 | +4.16% | 9 625 | 77 | ||||||
| 25.3.1996 | 42.00 | -2.32% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 118.00 | -1.66% | 1 652 | 14 | -4.75% | 0 | ||||||||
| 6.3.1997 | 102.00 | -1.31% | 2 856 | 28 | 105.90 | -0.61% | 8 943 | 87 | ||||||
| 21.4.1997 | 111.00 | -0.89% | 26 418 | 238 | 104.10 | +0.35% | 3 644 | 35 | ||||||
| 10.10.1996 | 70.00 | -0.56% | 3 920 | 56 | 55.10 | -2.13% | 771 | 14 | ||||||
| 23.10.1995 | 35.00 | -0.02% | 35 | 1 | ||||||||||
| 20.10.1995 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 45.13 | 0.00% | 0 | 0 | 60.50 | -1.00% | 182 | 3 | ||||||
| 28.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 55.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 20.6.1995 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
| 16.6.1995 | 55.40 | 0.00% | 0 | 0 | 58.00 | -5.00% | 812 | 14 | ||||||
| 15.6.1995 | 55.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 344 | 21 | ||||||
| 13.6.1995 | 55.40 | 0.00% | 0 | 0 | 68.50 | -3.00% | 6 538 | 98 | ||||||
| 12.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 55.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 55.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 786 | 42 | ||||||
| 21.7.1995 | 47.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| 20.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 47.50 | 0.00% | 0 | 0 | 57.50 | -6.00% | 3 220 | 56 | ||||||
| 11.7.1995 | 47.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 47.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 42.88 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| 7.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 42.88 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 42.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 38.71 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 400 | 100 | ||||||
| 1.9.1995 | 38.71 | 0.00% | 0 | 0 | 47.00 | -4.00% | 329 | 7 | ||||||
| 31.8.1995 | 38.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 38.71 | 0.00% | 0 | 0 | 49.00 | +1.00% | 6 220 | 128 | ||||||
| 29.8.1995 | 38.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 28.8.1995 | 38.71 | 0.00% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
| 25.8.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 38.71 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 40.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 16.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 15.8.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 11.8.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 40.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 37.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 29.9.1995 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 37.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 4 032 | 84 | ||||||
| 27.9.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 37.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 864 | 84 | ||||||
| 25.9.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 1 176 | 28 | ||||||
| 22.9.1995 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
| 21.9.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
| 14.9.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 37.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.9.1995 | 37.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
| 8.9.1995 | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 780 | 84 | ||||||
| 6.9.1995 | 37.00 | 0.00% | 2 590 | 70 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 36.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 809 | 21 | ||||||
| 7.11.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 34.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 651 | 14 | ||||||
| 15.11.1995 | 34.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
| 14.11.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
| 10.11.1995 | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||||
| 22.11.1995 | 37.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.11.1995 | 37.40 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 13.12.1995 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
| 12.12.1995 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.12.1995 | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||||
| 8.12.1995 | 35.00 | 0.00% | 0 | 0 | 30.50 | -3.00% | 427 | 14 | ||||||
| 18.10.1995 | 38.90 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 17.10.1995 | 38.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.10.1995 | 38.90 | 0.00% | 0 | 0 | 54.00 | -10.00% | 16 308 | 302 | ||||||
| 13.10.1995 | 38.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 12.10.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
