DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 43.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
2.5.1996 | 47.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
26.4.1996 | 47.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
11.3.1996 | 43.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.12.1995 | 34.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
19.4.1996 | 46.20 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.8.1995 | 38.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.9.1995 | 37.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 864 | 84 | ||||||
15.5.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 080 | 56 | ||||||
9.12.1997 | 66.00 | +10.00% | 660 | 10 | ||||||||||
5.12.1997 | 55.00 | +10.00% | 275 | 5 | ||||||||||
2.12.1997 | +10.00% | 0 | ||||||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 11 760 | 168 | 56.00 | +9.80% | 336 | 6 | ||||||
11.12.1997 | +9.72% | 0 | ||||||||||||
9.6.1997 | +9.47% | 0 | ||||||||||||
19.5.1997 | 126.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
12.3.1997 | 102.00 | 0.00% | 0 | 0 | 117.00 | +9.34% | 7 371 | 63 | ||||||
17.2.1997 | 85.68 | +5.00% | 0 | 0 | +9.31% | 0 | ||||||||
20.2.1997 | 85.47 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.12.1997 | +9.09% | 0 | ||||||||||||
8.12.1997 | +9.09% | 0 | ||||||||||||
3.12.1997 | +9.09% | 0 | ||||||||||||
11.6.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 812 | 14 | ||||||
27.9.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
27.2.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 532 | 14 | ||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 38.33 | +9.98% | 1 687 | 44 | +9.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.7.1995 | 47.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 68.32 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 58.00 | +9.00% | 3 596 | 62 | ||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
12.12.1997 | 86.00 | +8.86% | 1 720 | 20 | ||||||||||
12.2.1997 | 74.02 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 76.00 | +8.46% | 1 064 | 14 | ||||||
7.3.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 47.00 | 0.00% | 329 | 7 | 43.00 | +8.00% | 1 204 | 28 | ||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 81.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 53.00 | +8.00% | 1 113 | 21 | ||||||||
6.4.1995 | 54.08 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.12.1997 | 90.00 | +7.38% | 157 000 | 1 700 | ||||||||||
17.1.1997 | 102.43 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
19.3.1997 | 107.00 | +4.90% | 1 498 | 14 | 131.00 | +7.26% | 5 432 | 42 | ||||||
27.3.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | +7.00% | 2 030 | 42 | ||||||
29.4.1996 | 47.00 | 0.00% | 658 | 14 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 37.05 | -5.00% | 0 | 0 | 56.50 | +7.00% | 4 746 | 84 | ||||||
5.4.1995 | 0 | 0 | 53.00 | +7.00% | 2 264 | 43 | ||||||||
30.4.1997 | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
14.1.1997 | 88.50 | +4.99% | 0 | 0 | +6.41% | 0 | ||||||||
4.4.1997 | 118.00 | 0.00% | 0 | 0 | 120.00 | +6.32% | 3 600 | 30 | ||||||
10.3.1997 | 102.00 | 0.00% | 0 | 0 | 115.00 | +6.29% | 13 622 | 118 | ||||||
20.6.1997 | +6.28% | 0 | ||||||||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | +6.19% | 7 288 | 104 | ||||||
26.3.1997 | 120.00 | 0.00% | 4 200 | 35 | 131.50 | +6.15% | 14 602 | 112 | ||||||
10.7.1997 | +6.10% | 0 | ||||||||||||
10.10.1995 | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
19.2.1996 | 42.00 | 0.00% | 3 864 | 92 | 37.00 | +6.00% | 1 036 | 28 | ||||||
9.11.1995 | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 700 | 14 | ||||||
16.4.1997 | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
7.3.1997 | 102.00 | 0.00% | 0 | 0 | 106.50 | +5.65% | 12 924 | 119 | ||||||
18.12.1996 | 52.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.6.1997 | 100.00 | +5.26% | 2 800 | 28 | ||||||||||
14.5.1997 | 124.58 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
30.5.1996 | 47.70 | +1.48% | 668 | 14 | 50.50 | +5.00% | 1 414 | 28 | ||||||
9.4.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 189 | 29 | ||||||
27.8.1996 | 62.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 728 | 14 | ||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 35.20 | +0.57% | 2 323 | 66 | 33.00 | +5.00% | 924 | 28 | ||||||
6.2.1996 | 38.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 58.00 | +5.00% | 3 108 | 56 | ||||||||
12.5.1995 | 46.27 | +499.00% | 0 | 0 | 55.00 | +5.00% | 7 700 | 140 | ||||||
13.7.1995 | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 945 | 14 | ||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
16.1.1997 | 97.56 | +4.99% | 0 | 0 | +4.96% | 0 | ||||||||
15.1.1997 | 92.92 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
21.2.1997 | 89.74 | +4.99% | 0 | 0 | 100.50 | +4.68% | 7 437 | 74 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
24.2.1997 | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
4.11.1996 | 70.00 | 0.00% | 2 940 | 42 | +4.44% | 0 | ||||||||
9.10.1996 | 70.40 | 0.00% | 0 | 0 | +4.25% | 0 | 0 | |||||||
14.4.1997 | 110.00 | -3.50% | 6 160 | 56 | 125.00 | +4.16% | 9 625 | 77 | ||||||
4.12.1997 | +4.16% | 0 | ||||||||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.10% | 0 | 0 | |||||||
14.3.1997 | 102.00 | 0.00% | 0 | 0 | 123.00 | +4.06% | 8 182 | 70 | ||||||
9.1.1997 | 76.46 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
28.8.1996 | 62.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 595 | 14 | ||||||
25.9.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 1 176 | 28 | ||||||
14.11.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 55.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 75.31 | +499.00% | 10 543 | 140 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 71.73 | +499.00% | 0 | 0 | 62.50 | +4.00% | 1 750 | 28 | ||||||
17.1.1995 | 0 | 0 | 85.00 | +4.00% | 5 095 | 57 | ||||||||
4.3.1997 | 103.36 | -4.99% | 2 481 | 24 | 105.00 | +3.96% | 6 405 | 61 | ||||||
28.2.1997 | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
29.1.1997 | 76.20 | 0.00% | 0 | 0 | 79.00 | +3.81% | 2 212 | 28 | ||||||
22.4.1997 | 113.00 | +1.80% | 12 656 | 112 | +3.74% | 0 | ||||||||
30.9.1996 | 70.00 | +2.94% | 1 960 | 28 | +3.47% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | +3.30% | 0 | 0 | |||||||
13.1.1997 | 84.29 | +4.99% | 0 | 0 | +3.29% | 0 | ||||||||
4.7.1996 | 50.50 | 0.00% | 1 061 | 21 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 47.00 | 0.00% | 658 | 14 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 47.00 | 0.00% | 0 | 0 | 48.80 | +3.00% | 683 | 14 | ||||||
18.6.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 48.00 | 0.00% | 672 | 14 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +3.00% | 3 317 | 87 | ||||||
9.2.1996 | 34.85 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 344 | 42 | ||||||
7.12.1995 | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||||
10.1.1996 | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 40.74 | -4.99% | 3 870 | 95 | 55.00 | +3.00% | 2 261 | 42 | ||||||
30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 55.00 | +3.00% | 385 | 7 | ||||||||
3.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.2.1997 | 73.50 | +5.00% | 0 | 0 | 76.50 | +2.91% | 2 142 | 28 | ||||||
24.3.1997 | 120.00 | +3.89% | 3 360 | 28 | 128.00 | +2.79% | 32 677 | 255 | ||||||
22.5.1997 | 126.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
29.4.1997 | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.74% | 648 | 6 | ||||||
17.3.1997 | 102.00 | 0.00% | 0 | 0 | 120.00 | +2.66% | 17 160 | 143 | ||||||
8.7.1997 | +2.66% | 0 | ||||||||||||
15.8.1997 | 122.00 | +2.52% | 61 000 | 500 | ||||||||||
10.1.1997 | 80.28 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
25.11.1996 | 70.00 | 0.00% | 980 | 14 | +2.29% | 0 | ||||||||
7.7.1997 | +2.27% | 0 | ||||||||||||
7.10.1997 | +2.08% | 0 | ||||||||||||
22.1.1997 | 88.00 | -4.96% | 13 904 | 158 | +2.04% | 0 | ||||||||
10.8.1995 | 40.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 37.00 | -4.41% | 1 036 | 28 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 142 | 42 | ||||||
7.5.1996 | 47.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 074 | 86 | ||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 750 | 42 | ||||||
29.5.1995 | 71.55 | -499.00% | 6 511 | 91 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 47.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1997 | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
27.3.1997 | 120.00 | 0.00% | 0 | 0 | 132.50 | +1.63% | 5 565 | 42 | ||||||
13.2.1997 | 77.72 | +4.99% | 0 | 0 | 81.00 | +1.62% | 3 389 | 42 | ||||||
16.9.1997 | +1.60% | 0 | ||||||||||||
19.6.1997 | +1.47% | 0 | ||||||||||||
13.5.1997 | 124.58 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
25.4.1997 | 113.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
27.11.1997 | +1.28% | 0 | ||||||||||||
28.11.1997 | +1.26% | 0 | ||||||||||||
7.4.1997 | 118.00 | 0.00% | 4 956 | 42 | +1.16% | 0 | ||||||||
6.5.1997 | 124.58 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
9.12.1996 | 63.00 | -10.00% | 3 150 | 50 | +1.01% | 0 | ||||||||
29.3.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 2 520 | 56 | ||||||
16.4.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 48.00 | +0.62% | 336 | 7 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +1.00% | 4 368 | 84 | ||||||
30.8.1996 | 68.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 68.97 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 35.01 | -10.00% | 1 470 | 42 | 49.00 | +1.00% | 2 009 | 41 | ||||||
31.8.1995 | 38.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 38.71 | 0.00% | 0 | 0 | 49.00 | +1.00% | 6 220 | 128 | ||||||
1.8.1995 | 42.88 | -4.98% | 1 201 | 28 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||||
28.11.1995 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.5.1995 | 67.98 | -498.00% | 1 903 | 28 | 69.00 | +1.00% | 5 796 | 84 | ||||||
6.1.1997 | 66.06 | +4.99% | 0 | 0 | +0.83% | 0 | ||||||||
7.1.1997 | 69.36 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
8.1.1997 | 72.82 | +4.98% | 0 | 0 | +0.81% | 0 | ||||||||
1.9.1997 | +0.79% | 0 | ||||||||||||
28.8.1997 | +0.79% | 0 | ||||||||||||
|