DROGERIE OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1994	175.69	+999.00%	26 881	153
28.6.1994	159.72	+1 000.00%	0	0
7.7.1994	158.13	-999.00%	0	0
18.1.1994	147.40	+1 000.00%	0	0
27.6.1994	145.20	+1 000.00%	0	0
17.2.1994	143.74	+999.00%	0	0
11.7.1994	142.32	-999.00%	0	0
13.1.1994	134.00	+411.00%	1 876	14
27.1.1994	132.66	-1 000.00%	0	0
23.6.1994	132.00	+1 000.00%	15 972	121
8.2.1994	132.00	+1 000.00%	4 620	35
15.2.1994	130.68	+1 000.00%	1 830	14
12.7.1994	130.00	-865.00%	4 550	35
22.2.1994	129.37	-999.00%	3 105	24
11.1.1994	128.70	+1 000.00%	0	0
15.5.1997	126.00	+1.13%	1 764	14		+0.49%	0
16.5.1997	126.00	0.00%	0	0	105.50	-4.99%	1 477	14
19.5.1997	126.00	0.00%	0	0		+9.47%	0
20.5.1997	126.00	0.00%	0	0		+0.43%	0
21.5.1997	126.00	0.00%	0	0	108.00	-6.89%	3 024	28
22.5.1997	126.00	0.00%	0	0		+2.77%	0
23.5.1997	126.00	0.00%	0	0		+0.67%	0
26.5.1997	126.00	0.00%	0	0		-0.58%	0
27.5.1997	126.00	0.00%	0	0		-0.09%	0
28.5.1997	126.00	0.00%	0	0		0.00%	0
29.5.1997	126.00	0.00%	0	0		-9.90%	0
30.5.1997	126.00	0.00%	0	0		0.00%	0
30.4.1997	124.58	+4.99%	1 744	14	115.10	+6.57%	1 611	14
2.5.1997	124.58	0.00%	0	0	104.00	-9.64%	104	1
5.5.1997	124.58	0.00%	0	0		-1.87%	0
6.5.1997	124.58	0.00%	0	0		+1.04%	0
7.5.1997	124.58	0.00%	0	0		+0.36%	0
9.5.1997	124.58	0.00%	0	0		0.00%	0
12.5.1997	124.58	0.00%	0	0		0.00%	0
13.5.1997	124.58	0.00%	0	0		+1.44%	0
14.5.1997	124.58	0.00%	0	0		+5.23%	0
24.3.1997	120.00	+3.89%	3 360	28	128.00	+2.79%	32 677	255
25.3.1997	120.00	0.00%	0	0	130.00	-4.15%	36 231	295
26.3.1997	120.00	0.00%	4 200	35	131.50	+6.15%	14 602	112
27.3.1997	120.00	0.00%	0	0	132.50	+1.63%	5 565	42
2.4.1997	120.00	+0.25%	13 440	112	120.00	-3.26%	6 636	56
21.6.1994	120.00	0.00%	12 000	100
20.6.1994	120.00	+118.00%	12 000	100
22.3.1994	120.00	0.00%	120	1
21.3.1994	120.00	+909.00%	1 680	14
24.2.1994	120.00	-724.00%	600	5
1.2.1994	120.00	-954.00%	6 000	50
1.4.1997	119.70	+5.00%	0	0	122.50	-5.76%	4 288	35
10.2.1994	118.80	-1 000.00%	0	0
29.4.1997	118.65	+5.00%	0	0	108.00	+2.74%	648	6
16.6.1994	118.59	+999.00%	0	0
3.4.1997	118.00	-1.66%	1 652	14		-4.75%	0
4.4.1997	118.00	0.00%	0	0	120.00	+6.32%	3 600	30
7.4.1997	118.00	0.00%	4 956	42		+1.16%	0
8.4.1997	118.00	0.00%	1 652	14	120.00	-1.15%	20 880	174
9.4.1997	118.00	0.00%	1 652	14	120.00	0.00%	3 360	28
14.7.1994	117.00	-1 000.00%	0	0
6.1.1994	117.00	-1 000.00%	0	0
21.3.1997	115.50	+5.00%	0	0	130.00	+1.76%	23 562	189
28.2.1997	114.51	+4.99%	1 603	14	110.10	+3.96%	13 469	126
‹‹ First 20    Next 60 ›