DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 68.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 71.98 | -4.98% | 0 | 0 | 57.10 | -9.36% | 571 | 10 | ||||||
21.5.1997 | 75.76 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
23.9.1997 | 30.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
22.9.1997 | 30.00 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
19.9.1997 | 30.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
18.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | +2.16% | 3 801 | 124 | ||||||
17.9.1997 | 30.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
16.9.1997 | 30.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
15.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | +5.85% | 1 626 | 60 | ||||||
9.9.1997 | 30.00 | 0.00% | 0 | 0 | 25.60 | 307 | 12 | |||||||
8.9.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
5.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | -0.36% | 540 | 20 | ||||||
4.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 325 | 12 | ||||||
3.9.1997 | 30.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
2.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | -2.47% | 952 | 36 | ||||||
1.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 569 | 21 | ||||||
28.8.1997 | 30.00 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
27.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.01% | 580 | 20 | ||||||
26.8.1997 | 30.00 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
25.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
22.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +9.43% | 7 250 | 250 | ||||||
21.8.1997 | 30.00 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
20.8.1997 | 30.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
19.8.1997 | 30.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
18.8.1997 | 30.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
30.7.1997 | 33.24 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
29.7.1997 | 33.24 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
28.7.1997 | 33.24 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
25.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 33.24 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
17.7.1997 | 33.24 | 0.00% | 0 | 0 | 44.80 | -5.68% | 2 240 | 50 | ||||||
16.7.1997 | 33.24 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
15.7.1997 | 33.24 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
14.7.1997 | 33.24 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
11.7.1997 | 33.24 | 0.00% | 0 | 0 | 43.00 | 860 | 20 | |||||||
10.7.1997 | 33.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.7.1997 | 33.24 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
8.7.1997 | 31.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 31.35 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
13.8.1997 | 33.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
12.8.1997 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -8.53% | 1 500 | 50 | ||||||
8.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 33.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
6.8.1997 | 33.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
5.8.1997 | 33.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
4.8.1997 | 33.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
1.8.1997 | 33.00 | 0.00% | 0 | 0 | 30.90 | -6.36% | 927 | 30 | ||||||
11.6.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 45.41 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
5.6.1997 | 45.41 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
30.9.1997 | 31.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 806 | 60 | ||||||
29.9.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 33.41 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
2.7.1997 | 35.16 | -4.99% | 0 | 0 | 60.00 | 0.00% | 14 760 | 246 | ||||||
1.7.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 38.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 40.99 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
26.6.1997 | 43.14 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
25.6.1997 | 43.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 43.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
19.6.1997 | 43.14 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
18.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 56.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 57.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 57.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 57.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.60 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 62.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.54 | 0.00% | 0 | 0 | 56.50 | -7.00% | 622 | 11 | ||||||
1.8.1996 | 80.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 73.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 73.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 79.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 88.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 88.50 | 0.00% | 0 | 0 | 51.00 | -10.00% | 561 | 11 | ||||||
26.7.1996 | 66.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 66.57 | +9.99% | 0 | 0 | 59.90 | +2.00% | 1 159 | 19 | ||||||
24.7.1996 | 60.52 | 0.00% | 0 | 0 | 60.00 | +9.00% | 420 | 7 | ||||||
23.7.1996 | 60.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 60.52 | +9.99% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
19.7.1996 | 55.02 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
18.7.1996 | 55.02 | +9.99% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
17.7.1996 | 50.02 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
16.7.1996 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 63.10 | -3.00% | 1 514 | 24 | ||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 87.12 | 0.00% | 0 | 0 | 75.00 | -7.00% | 4 500 | 60 | ||||||
19.9.1996 | 87.12 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 96.80 | 0.00% | 0 | 0 | 81.30 | +6.00% | 1 586 | 20 | ||||||
17.9.1996 | 96.80 | 0.00% | 0 | 0 | 75.00 | +3.00% | 900 | 12 | ||||||
4.10.1996 | 73.32 | -4.98% | 0 | 0 | 73.00 | -4.45% | 2 044 | 28 | ||||||
2.10.1996 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 85.50 | -5.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
25.9.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 78.41 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
27.9.1996 | 86.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 87.61 | 0.00% | 0 | 0 | 51.30 | +2.00% | 1 436 | 28 | ||||||
13.8.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 78.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 86.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 86.73 | 0.00% | 0 | 0 | 56.00 | +8.00% | 336 | 6 | ||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 47.10 | +4.99% | 0 | 0 | -5.96% | 0 | ||||||||
21.2.1997 | 44.86 | +4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
20.2.1997 | 42.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 118.81 | +4.99% | 0 | 0 | +2.64% | 0 | ||||||||
13.12.1996 | 113.16 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
12.12.1996 | 107.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 108.32 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
5.12.1996 | 103.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
4.12.1996 | 98.26 | +4.98% | 0 | 0 | +4.96% | 0 | ||||||||
3.12.1996 | 93.59 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
2.12.1996 | 89.14 | +4.99% | 0 | 0 | +6.55% | 0 | ||||||||
31.1.1997 | 62.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 66.27 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 69.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 73.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 77.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 81.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 85.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
22.1.1997 | 90.12 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
21.1.1997 | 94.86 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.85 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
17.1.1997 | 105.10 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
16.1.1997 | 110.63 | -4.99% | 0 | 0 | -7.03% | 0 | ||||||||
15.1.1997 | 116.45 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
14.1.1997 | 122.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 129.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 135.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 142.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 158.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 166.71 | -4.99% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
31.12.1996 | 175.48 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
30.12.1996 | 167.13 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
27.12.1996 | 159.18 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
23.12.1996 | 151.60 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 243 | 11 | ||||||
20.12.1996 | 144.39 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
19.12.1996 | 137.52 | +4.99% | 0 | 0 | +3.65% | 0 | ||||||||
18.12.1996 | 130.98 | +4.99% | 0 | 0 | 91.00 | +8.77% | 1 001 | 11 | ||||||
11.11.1996 | 96.01 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
10.12.1996 | 108.05 | -4.99% | 0 | 0 | 74.00 | -4.02% | 1 854 | 24 | ||||||
27.11.1996 | 85.11 | +4.99% | 0 | 0 | 65.00 | +8.33% | 1 560 | 24 | ||||||
22.10.1996 | 65.67 | +4.98% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
29.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
25.10.1996 | 76.00 | +4.98% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
31.10.1996 | 83.79 | +5.00% | 0 | 0 | 67.00 | +3.70% | 6 021 | 92 | ||||||
11.10.1996 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 69.66 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
8.10.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 66.01 | -4.99% | 0 | 0 | +9.52% | 0 | 0 | |||||||
15.10.1996 | 69.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1996 | 65.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 440 | 11 | ||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 174 | 6 | ||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
|