DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 58.00 | -32.16% | 4 060 | 70 | ||||||||||
16.2.1996 | 43.20 | 0.00% | 0 | 0 | 44.50 | -19.00% | 2 136 | 48 | ||||||
2.2.1996 | 48.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
23.5.1996 | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
21.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 88.50 | 0.00% | 0 | 0 | 51.00 | -10.00% | 561 | 11 | ||||||
20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 89.81 | +4.99% | 2 155 | 24 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 85.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1997 | 33.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.7.1995 | 99.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 122.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1997 | 105.10 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
15.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
21.11.1996 | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||||
22.1.1997 | 90.12 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
23.1.1997 | 85.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
20.1.1997 | 99.85 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
21.2.1997 | 44.86 | +4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
9.10.1996 | 69.66 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
15.12.1997 | 122.00 | -9.56% | 732 | 6 | ||||||||||
6.2.1997 | 55.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.12.1997 | 105.00 | -9.48% | 3 150 | 30 | ||||||||||
6.5.1997 | 90.97 | +4.99% | 2 729 | 30 | 72.00 | -9.43% | 792 | 11 | ||||||
15.1.1997 | 116.45 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
5.12.1997 | 146.00 | -9.37% | 5 256 | 36 | ||||||||||
22.5.1997 | 71.98 | -4.98% | 0 | 0 | 57.10 | -9.36% | 571 | 10 | ||||||
20.5.1997 | 79.74 | -4.99% | 1 595 | 20 | -9.32% | 0 | ||||||||
10.3.1997 | 38.10 | +4.98% | 0 | 0 | 39.00 | -9.30% | 2 028 | 52 | ||||||
29.7.1997 | 33.24 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
13.3.1997 | 44.10 | +5.00% | 529 | 12 | 37.00 | -9.29% | 444 | 12 | ||||||
3.3.1997 | 44.53 | +4.99% | 89 | 2 | 43.00 | -9.28% | 473 | 11 | ||||||
9.7.1997 | 33.24 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
10.10.1996 | 66.18 | -4.99% | 1 985 | 30 | 60.00 | -9.09% | 1 140 | 19 | ||||||
12.8.1996 | 87.61 | +9.99% | 7 009 | 80 | 51.00 | -9.00% | 612 | 12 | ||||||
20.5.1996 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 174 | 6 | ||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 48.00 | +2.21% | 3 888 | 81 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 99.01 | +4.99% | 1 881 | 19 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 94.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1997 | 155.00 | -8.95% | 44 340 | 312 | ||||||||||
13.2.1997 | 49.82 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
21.5.1997 | 75.76 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
11.8.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -8.53% | 1 500 | 50 | ||||||
31.7.1997 | 33.00 | -0.72% | 990 | 30 | -8.33% | 0 | ||||||||
3.7.1997 | 33.41 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
16.12.1997 | 110.50 | -8.13% | 11 768 | 105 | ||||||||||
31.1.1996 | 46.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
7.3.1996 | 43.00 | 0.00% | 301 | 7 | 39.00 | -8.00% | 546 | 14 | ||||||
21.2.1996 | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 316 | 8 | ||||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 1 176 | 24 | ||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 444 | 6 | ||||||
11.3.1996 | 43.00 | 0.00% | 1 161 | 27 | 35.00 | -8.00% | 245 | 7 | ||||||
24.5.1996 | 65.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 56.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.5.1995 | 81.09 | +499.00% | 0 | 0 | 72.50 | -8.00% | 870 | 12 | ||||||
5.5.1997 | 86.64 | -5.00% | 0 | 0 | 79.50 | -7.77% | 1 908 | 24 | ||||||
30.7.1997 | 33.24 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
29.12.1997 | -7.62% | 0 | ||||||||||||
7.10.1997 | -7.12% | 0 | ||||||||||||
16.1.1997 | 110.63 | -4.99% | 0 | 0 | -7.03% | 0 | ||||||||
18.4.1996 | 71.73 | -9.98% | 7 173 | 100 | 46.50 | -7.00% | 651 | 14 | ||||||
19.8.1996 | 86.73 | +9.99% | 5 551 | 64 | 57.00 | -7.00% | 1 656 | 32 | ||||||
2.8.1996 | 80.54 | 0.00% | 0 | 0 | 56.50 | -7.00% | 622 | 11 | ||||||
20.9.1996 | 87.12 | 0.00% | 0 | 0 | 75.00 | -7.00% | 4 500 | 60 | ||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 40.00 | -7.00% | 280 | 7 | ||||||
8.6.1995 | 166.17 | -4.99% | 0 | 0 | 140.30 | -7.00% | 2 245 | 16 | ||||||
26.11.1996 | 81.06 | +5.00% | 811 | 10 | 60.00 | -6.97% | 720 | 12 | ||||||
11.12.1996 | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
1.12.1997 | 145.00 | -6.75% | 8 700 | 60 | ||||||||||
28.8.1997 | 30.00 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
26.8.1997 | 30.00 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
1.8.1997 | 33.00 | 0.00% | 0 | 0 | 30.90 | -6.36% | 927 | 30 | ||||||
28.11.1996 | 80.86 | -4.99% | 1 213 | 15 | 61.00 | -6.15% | 1 464 | 24 | ||||||
16.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 68.00 | -6.00% | 1 496 | 22 | ||||||
13.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 72.50 | -6.00% | 870 | 12 | ||||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 7 500 | 100 | ||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 1 595 | 22 | ||||||
20.6.1996 | 63.66 | +9.98% | 700 | 11 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 99.01 | 0.00% | 0 | 0 | 76.00 | -6.00% | 912 | 12 | ||||||
24.2.1997 | 47.10 | +4.99% | 0 | 0 | -5.96% | 0 | ||||||||
17.7.1997 | 33.24 | 0.00% | 0 | 0 | 44.80 | -5.68% | 2 240 | 50 | ||||||
12.11.1997 | -5.57% | 0 | ||||||||||||
25.2.1997 | 44.75 | -4.98% | 448 | 10 | 48.00 | -5.50% | 5 076 | 102 | ||||||
31.12.1997 | -5.47% | 0 | ||||||||||||
21.8.1997 | 30.00 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
27.11.1997 | 150.00 | -5.30% | 4 996 | 34 | ||||||||||
12.12.1997 | 134.90 | -5.07% | 1 484 | 11 | ||||||||||
30.10.1997 | 87.50 | -5.05% | 7 613 | 87 | ||||||||||
30.5.1996 | 64.95 | +9.99% | 1 494 | 23 | 38.00 | -5.00% | 456 | 12 | ||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 139 | 2 | ||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
21.3.1996 | 45.00 | 0.00% | 4 500 | 100 | 38.00 | -5.00% | 912 | 24 | ||||||
29.8.1996 | 80.00 | 0.00% | 10 400 | 130 | 55.00 | -5.00% | 1 980 | 36 | ||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
5.2.1996 | 48.00 | 0.00% | 528 | 11 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 122.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1997 | 52.44 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
30.5.1997 | 52.95 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
27.2.1997 | 44.64 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
17.4.1997 | 90.77 | +4.99% | 908 | 10 | 62.00 | -4.61% | 372 | 6 | ||||||
4.10.1996 | 73.32 | -4.98% | 0 | 0 | 73.00 | -4.45% | 2 044 | 28 | ||||||
28.7.1997 | 33.24 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
21.10.1996 | 62.55 | -4.99% | 3 753 | 60 | 0.00 | -4.34% | 0 | 0 | ||||||
2.6.1997 | 50.31 | -4.98% | 0 | 0 | -4.10% | 0 | ||||||||
3.10.1997 | 29.30 | -4.02% | 293 | 10 | ||||||||||
11.2.1997 | 52.44 | -5.00% | 0 | 0 | -4.02% | 0 | ||||||||
10.12.1996 | 108.05 | -4.99% | 0 | 0 | 74.00 | -4.02% | 1 854 | 24 | ||||||
3.5.1996 | 95.46 | 0.00% | 0 | 0 | 62.00 | -4.00% | 744 | 12 | ||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 89.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
6.2.1996 | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 1 365 | 35 | ||||||
13.8.1997 | 33.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
8.9.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
20.8.1997 | 30.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
18.8.1997 | 30.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
16.7.1997 | 33.24 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
17.12.1997 | 101.00 | -3.01% | 66 520 | 612 | ||||||||||
6.11.1995 | 100.00 | 0.00% | 4 000 | 40 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 80.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 332 | 24 | ||||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 900 | 12 | ||||||
1.11.1995 | 91.96 | 0.00% | 0 | 0 | 78.00 | -3.00% | 858 | 11 | ||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 63.10 | -3.00% | 1 514 | 24 | ||||||
30.5.1995 | 176.90 | +499.00% | 15 213 | 86 | 103.00 | -3.00% | 1 133 | 11 | ||||||
22.9.1997 | 30.00 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
25.10.1996 | 76.00 | +4.98% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
2.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | -2.47% | 952 | 36 | ||||||
26.11.1997 | 145.00 | -2.40% | 21 570 | 139 | ||||||||||
19.8.1997 | 30.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
6.6.1997 | 45.41 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
1.10.1996 | 85.50 | -5.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
2.5.1997 | 91.20 | -5.00% | 0 | 0 | -2.04% | 0 | ||||||||
22.10.1996 | 65.67 | +4.98% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
5.6.1997 | 45.41 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
9.9.1996 | 80.00 | 0.00% | 2 880 | 36 | 62.60 | -2.00% | 751 | 12 | ||||||
8.7.1996 | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 1 854 | 24 | ||||||
26.10.1995 | 83.60 | +10.00% | 0 | 0 | 75.00 | -2.00% | 3 373 | 46 | ||||||
19.12.1995 | 61.00 | -2.00% | 671 | 11 | ||||||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 4 401 | 54 | ||||||
13.11.1997 | -1.96% | 0 | ||||||||||||
25.11.1997 | 168.00 | -1.94% | 8 268 | 52 | ||||||||||
6.8.1997 | 33.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
7.2.1997 | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
23.10.1996 | 68.95 | +4.99% | 758 | 11 | 0.00 | -1.02% | 0 | 0 | ||||||
26.2.1996 | 43.00 | 0.00% | 946 | 22 | 39.50 | -1.00% | 553 | 14 | ||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 413 | 11 | ||||||
23.4.1996 | 78.90 | 0.00% | 0 | 0 | 55.50 | -1.00% | 389 | 7 | ||||||
29.7.1996 | 73.22 | +9.98% | 8 786 | 120 | 60.00 | -1.00% | 1 800 | 30 | ||||||
26.7.1996 | 66.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 138.62 | +499.00% | 20 793 | 150 | 93.00 | -1.00% | 1 023 | 11 | ||||||
5.6.1995 | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
9.5.1995 | 85.14 | +499.00% | 8 173 | 96 | -1.00% | 0 | 0 | |||||||
8.11.1996 | 91.44 | +4.99% | 549 | 6 | -0.80% | 0 | ||||||||
23.9.1997 | 30.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
5.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | -0.36% | 540 | 20 | ||||||
29.4.1997 | 96.00 | 0.00% | 2 880 | 30 | 88.00 | -0.34% | 3 038 | 35 | ||||||
25.4.1997 | 95.00 | +0.25% | 1 900 | 20 | 81.50 | -0.19% | 978 | 12 | ||||||
26.2.1997 | 46.98 | +4.98% | 0 | 0 | -0.12% | 0 | ||||||||
3.6.1997 | 47.80 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
5.2.1997 | 55.20 | -2.86% | 1 656 | 30 | -0.06% | 0 | ||||||||
4.2.1997 | 56.83 | -4.99% | 6 251 | 110 | -0.06% | 0 | ||||||||
3.2.1997 | 59.82 | -4.98% | 6 580 | 110 | 0.00% | 0 | ||||||||
31.1.1997 | 62.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 69.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 73.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 77.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 81.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 42.41 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 42.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 42.73 | -4.98% | 1 367 | 32 | 0.00% | 0 | ||||||||
18.2.1997 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 44.97 | -4.98% | 809 | 18 | 0.00% | 0 | ||||||||
14.2.1997 | 47.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 43.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 41.90 | -4.98% | 838 | 20 | 37.00 | 0.00% | 2 035 | 55 | ||||||
7.3.1997 | 36.29 | -4.97% | 4 355 | 120 | 0.00% | 0 | ||||||||
6.3.1997 | 38.19 | -5.00% | 3 093 | 81 | 0.00% | 0 | ||||||||
5.3.1997 | 40.20 | -4.98% | 1 206 | 30 | 0.00% | 0 | ||||||||
4.3.1997 | 42.31 | -4.98% | 423 | 10 | 0.00% | 0 | ||||||||
3.4.1997 | 71.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 68.01 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 64.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 61.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.08 | +4.98% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
19.3.1997 | 43.89 | +5.00% | 527 | 12 | 0.00% | 0 | ||||||||
21.4.1997 | 95.00 | -0.31% | 1 900 | 20 | 67.50 | 0.00% | 3 780 | 56 | ||||||
|