DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1997					58.00	-32.16%	4 060	70
16.2.1996	43.20	0.00%	0	0	44.50	-19.00%	2 136	48
23.5.1996	65.61	-10.00%	0	0		-16.00%	0	0
2.2.1996	48.00	0.00%	0	0		-16.00%	0	0
10.7.1997	33.24	0.00%	0	0		-10.00%	0
6.8.1996	88.50	0.00%	0	0	51.00	-10.00%	561	11
21.5.1996	72.90	0.00%	0	0		-10.00%	0	0
20.11.1995	90.00	-10.00%	0	0		-10.00%	0	0
25.7.1995	99.01	0.00%	0	0		-10.00%	0	0
20.7.1995	89.81	+4.99%	2 155	24		-10.00%	0	0
19.7.1995	85.54	0.00%	0	0		-10.00%	0	0
16.6.1995	122.18	-4.99%	0	0		-10.00%	0	0
17.1.1997	105.10	-4.99%	0	0		-9.96%	0
15.11.1996	95.00	-5.00%	1 900	20	71.00	-9.96%	4 260	60
21.11.1996	77.39	-4.99%	774	10	64.00	-9.85%	768	12
22.1.1997	90.12	-4.99%	0	0		-9.80%	0
23.1.1997	85.62	-4.99%	0	0		-9.78%	0
20.1.1997	99.85	-4.99%	0	0		-9.73%	0
21.2.1997	44.86	+4.98%	0	0	56.00	-9.67%	560	10
9.10.1996	69.66	0.00%	0	0		-9.58%	0	0
15.12.1997					122.00	-9.56%	732	6
6.2.1997	55.20	0.00%	0	0		-9.52%	0
23.12.1997					105.00	-9.48%	3 150	30
6.5.1997	90.97	+4.99%	2 729	30	72.00	-9.43%	792	11
15.1.1997	116.45	-4.99%	0	0		-9.39%	0
5.12.1997					146.00	-9.37%	5 256	36
22.5.1997	71.98	-4.98%	0	0	57.10	-9.36%	571	10
20.5.1997	79.74	-4.99%	1 595	20		-9.32%	0
29.7.1997	33.24	0.00%	0	0		-9.30%	0
10.3.1997	38.10	+4.98%	0	0	39.00	-9.30%	2 028	52
13.3.1997	44.10	+5.00%	529	12	37.00	-9.29%	444	12
3.3.1997	44.53	+4.99%	89	2	43.00	-9.28%	473	11
9.7.1997	33.24	+4.99%	0	0		-9.09%	0
10.10.1996	66.18	-4.99%	1 985	30	60.00	-9.09%	1 140	19
12.8.1996	87.61	+9.99%	7 009	80	51.00	-9.00%	612	12
22.5.1996	72.90	0.00%	0	0		-9.00%	0	0
20.5.1996	72.90	-10.00%	0	0		-9.00%	0	0
13.3.1996	43.00	0.00%	0	0	29.00	-9.00%	174	6
12.3.1996	43.00	0.00%	0	0		-9.00%	0	0
1.2.1996	48.00	+2.21%	3 888	81		-9.00%	0	0
17.11.1995	100.00	0.00%	0	0		-9.00%	0	0
24.7.1995	99.01	+4.99%	1 881	19		-9.00%	0	0
21.7.1995	94.30	+4.99%	0	0		-9.00%	0	0
11.12.1997					155.00	-8.95%	44 340	312
13.2.1997	49.82	-4.99%	0	0		-8.82%	0
21.5.1997	75.76	-4.99%	0	0		-8.69%	0
11.8.1997	33.00	0.00%	0	0	30.00	-8.53%	1 500	50
31.7.1997	33.00	-0.72%	990	30		-8.33%	0
3.7.1997	33.41	-4.97%	0	0		-8.33%	0
16.12.1997					110.50	-8.13%	11 768	105
28.6.1996	56.70	0.00%	0	0		-8.00%	0	0
24.5.1996	65.61	0.00%	0	0		-8.00%	0	0
11.3.1996	43.00	0.00%	1 161	27	35.00	-8.00%	245	7
7.3.1996	43.00	0.00%	301	7	39.00	-8.00%	546	14
21.2.1996	43.00	0.00%	0	0	39.50	-8.00%	316	8
31.1.1996	46.96	0.00%	0	0		-8.00%	0	0
15.1.1996	71.55	-10.00%	0	0	56.50	-8.00%	791	14
24.11.1995	99.00	0.00%	0	0		-8.00%	0	0
22.11.1995	90.00	0.00%	0	0	49.00	-8.00%	1 176	24
24.8.1995	73.00	0.00%	0	0	74.00	-8.00%	444	6
‹‹ First 20    Next 60 ›