DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +6.65% | 0 | ||||||||||||
| 30.12.1997 | 659.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 659.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 659.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 22.12.1997 | 659.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 19.12.1997 | 659.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 575 | 1 | ||||||
| 18.12.1997 | 659.00 | 0.00% | 0 | 0 | 575.00 | -0.02% | 8 625 | 15 | ||||||
| 17.12.1997 | 659.00 | 0.00% | 0 | 0 | 570.00 | -8.78% | 8 052 | 14 | ||||||
| 16.12.1997 | 659.00 | 0.00% | 0 | 0 | 630.50 | +5.12% | 10 719 | 17 | ||||||
| 15.12.1997 | 659.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| 12.12.1997 | 659.00 | +2.17% | 46 789 | 71 | 629.90 | +9.62% | 18 268 | 29 | ||||||
| 11.12.1997 | 645.00 | +4.87% | 19 350 | 30 | +2.98% | 0 | ||||||||
| 10.12.1997 | 615.00 | +4.94% | 0 | 0 | +7.30% | 0 | ||||||||
| 9.12.1997 | 586.00 | +4.83% | 0 | 0 | 520.00 | +3.48% | 1 560 | 3 | ||||||
| 8.12.1997 | 559.00 | +4.87% | 11 739 | 21 | 503.50 | -0.49% | 8 040 | 16 | ||||||
| 5.12.1997 | 533.00 | +0.18% | 2 665 | 5 | 505.00 | +2.43% | 7 070 | 14 | ||||||
| 4.12.1997 | 532.00 | 0.00% | 0 | 0 | 493.00 | +9.79% | 2 465 | 5 | ||||||
| 3.12.1997 | 532.00 | -1.11% | 4 256 | 8 | 449.00 | 0.00% | 6 735 | 15 | ||||||
| 2.12.1997 | 538.00 | 0.00% | 0 | 0 | 449.00 | -9.83% | 6 735 | 15 | ||||||
| 1.12.1997 | 538.00 | 0.00% | 0 | 0 | 478.00 | -6.09% | 5 478 | 11 | ||||||
| ||||||||||||||
