DRŮBEŽ.ZÁV.KLATOVY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||||
| 12.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 266.00 | 0.00% | 2 394 | 9 | ||||||
| 5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| 28.3.1995 | 300.00 | +344.00% | 5 100 | 17 | 294.00 | 0.00% | 2 646 | 9 | ||||||
| 11.3.1996 | 417.00 | +0.48% | 11 259 | 27 | 299.50 | 0.00% | 300 | 1 | ||||||
| 8.3.1996 | 415.00 | 0.00% | 0 | 0 | 299.70 | -6.00% | 4 496 | 15 | ||||||
| 21.6.1995 | 355.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 980 | 7 | ||||||
| 8.2.1995 | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||||
| 6.3.1996 | 410.00 | 0.00% | 0 | 0 | 314.10 | -9.00% | 2 513 | 8 | ||||||
| 7.3.1996 | 415.00 | +1.21% | 12 450 | 30 | 317.20 | +1.00% | 4 124 | 13 | ||||||
| 17.1.1995 | 0 | 0 | 324.00 | -5.00% | 1 944 | 6 | ||||||||
| 21.11.1995 | 487.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 5 063 | 15 | ||||||
| 15.11.1995 | 403.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 5 085 | 15 | ||||||
| 31.1.1995 | 363.00 | +491.00% | 11 616 | 32 | 339.00 | 0.00% | 339 | 1 | ||||||
| 25.1.1995 | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||||
| 19.1.1995 | 345.00 | -495.00% | 0 | 0 | 340.50 | 0.00% | 341 | 1 | ||||||
| 21.3.1996 | 410.00 | -2.38% | 7 790 | 19 | 342.50 | 0.00% | 2 740 | 8 | ||||||
| 20.11.1995 | 487.00 | +9.93% | 14 610 | 30 | 342.50 | -1.00% | 3 425 | 10 | ||||||
| 20.3.1996 | 420.00 | 0.00% | 0 | 0 | 342.60 | -4.00% | 4 111 | 12 | ||||||
| 3.11.1995 | 370.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 3 430 | 10 | ||||||
| ||||||||||||||
