DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 417.00 | +0.48% | 11 259 | 27 | 299.50 | 0.00% | 300 | 1 | ||||||
| 8.2.1995 | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||||
| 31.1.1995 | 363.00 | +491.00% | 11 616 | 32 | 339.00 | 0.00% | 339 | 1 | ||||||
| 25.1.1995 | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||||
| 19.1.1995 | 345.00 | -495.00% | 0 | 0 | 340.50 | 0.00% | 341 | 1 | ||||||
| 18.9.1995 | 384.00 | -4.95% | 9 216 | 24 | 370.50 | -5.00% | 371 | 1 | ||||||
| 29.3.1996 | 421.00 | 0.00% | 0 | 0 | 373.50 | -5.00% | 374 | 1 | ||||||
| 30.6.1995 | 415.00 | +4.79% | 0 | 0 | 382.50 | +8.00% | 383 | 1 | ||||||
| 15.4.1996 | 371.00 | -5.11% | 11 130 | 30 | 384.00 | -5.00% | 384 | 1 | ||||||
| 4.10.1995 | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
| 7.7.1995 | 389.50 | 0.00% | 390 | 1 | ||||||||||
| 18.4.1996 | 408.00 | +9.97% | 35 088 | 86 | 407.70 | +6.00% | 408 | 1 | ||||||
| 21.2.1996 | 396.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 416 | 1 | ||||||
| 1.12.1995 | 441.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 419 | 1 | ||||||
| 31.1.1996 | 357.00 | 0.00% | 0 | 0 | 420.00 | +7.00% | 420 | 1 | ||||||
| 20.10.1997 | 562.00 | +4.85% | 14 612 | 26 | 520.00 | +7.32% | 520 | 1 | ||||||
| 24.11.1997 | 561.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 560 | 1 | ||||||
| 2.8.1996 | 630.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 560 | 1 | ||||||
| 12.6.1996 | 605.00 | 0.00% | 0 | 0 | 565.00 | -6.00% | 565 | 1 | ||||||
| 5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| ||||||||||||||
