DRŮBEŽ.ZÁV.KLATOVY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 544.00 | +9.89% | 15 776 | 29 | 600.00 | 0.00% | 88 800 | 148 | ||||||
4.6.1996 | 544.00 | 0.00% | 0 | 0 | 598.00 | 0.00% | 86 112 | 144 | ||||||
29.5.1996 | 550.00 | 0.00% | 0 | 0 | 598.00 | +9.00% | 68 992 | 116 | ||||||
5.6.1996 | 544.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 56 940 | 95 | ||||||
2.12.1996 | 951.00 | 0.00% | 3 804 | 4 | 1 000.00 | +2.78% | 87 242 | 90 | ||||||
20.6.1996 | 545.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 53 100 | 90 | ||||||
16.5.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 52 791 | 88 | ||||||
24.6.1996 | 491.00 | -9.90% | 0 | 0 | 590.00 | -3.00% | 47 200 | 80 | ||||||
11.7.1996 | 645.00 | +9.88% | 38 700 | 60 | 584.20 | 0.00% | 45 509 | 78 | ||||||
6.6.1996 | 550.00 | +1.10% | 6 600 | 12 | 600.00 | 0.00% | 36 600 | 61 | ||||||
29.4.1997 | 757.00 | -1.17% | 11 355 | 15 | 800.00 | -0.32% | 47 982 | 60 | ||||||
9.9.1996 | 926.00 | -9.92% | 0 | 0 | 1 001.00 | +9.00% | 60 060 | 60 | ||||||
22.10.1997 | 619.00 | +4.91% | 42 092 | 68 | 500.00 | -0.79% | 26 000 | 52 | ||||||
29.9.1997 | 632.00 | +4.98% | 0 | 0 | 573.00 | 33 337 | 52 | |||||||
8.11.1996 | 945.00 | +0.53% | 48 195 | 51 | 963.30 | +6.25% | 48 165 | 50 | ||||||
20.9.1996 | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | -4.00% | 54 273 | 50 | ||||||
28.4.1997 | 766.00 | -1.16% | 4 596 | 6 | 800.00 | +1.74% | 36 103 | 45 | ||||||
28.11.1996 | 951.00 | 0.00% | 951 | 1 | 945.10 | -2.85% | 38 766 | 42 | ||||||
25.4.1996 | 415.00 | -7.36% | 15 355 | 37 | 423.50 | +2.00% | 17 364 | 41 | ||||||
24.4.1996 | 448.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 15 350 | 37 | ||||||
|