DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
| 27.1.1994 | 661.00 | +998.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 313.00 | +982.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 358.00 | +981.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 269.00 | +979.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 393.00 | +977.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 600.00 | +909.00% | 2 400 | 4 | ||||||||||
| 30.5.1995 | 294.00 | +500.00% | 9 996 | 34 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||||
| 29.3.1995 | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 315.00 | +500.00% | 1 260 | 4 | ||||||||||
| 22.11.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 273.00 | +500.00% | 7 644 | 28 | ||||||||||
| 20.9.1994 | 296.00 | +496.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 299.00 | +491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.3.1995 | 299.00 | +491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
