DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 441.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 523.00 | -998.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 397.00 | -997.00% | 3 970 | 10 | ||||||||||
| 13.6.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
| 3.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 380.00 | -500.00% | 0 | 0 | 280.00 | -10.00% | 2 800 | 10 | ||||||
| 23.5.1995 | 343.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.2.1995 | 286.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 496.00 | -498.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 326.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 367.00 | -492.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 386.00 | -492.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 406.00 | -491.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 427.00 | -489.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 449.00 | -487.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 332.00 | -487.00% | 4 980 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 472.00 | -483.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 316.00 | -481.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| 31.3.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 300.00 | -476.00% | 600 | 2 | ||||||||||
| 2.2.1995 | 301.00 | -474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 223.00 | -470.00% | 3 791 | 17 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 206.00 | -462.00% | 2 060 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 500.00 | -439.00% | 10 000 | 20 | ||||||||||
| 16.3.1995 | 300.00 | -322.00% | 6 000 | 20 | ||||||||||
| 7.4.1995 | 206.00 | -283.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 288.00 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 9.12.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 67.50 | -10.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 19.9.1996 | 81.00 | -10.00% | 0 | 0 | 75.30 | 0.00% | 151 | 2 | ||||||
| 29.8.1996 | 90.90 | -10.00% | 12 272 | 135 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 111.78 | -10.00% | 2 683 | 24 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 136.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 151.20 | -10.00% | 6 804 | 45 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 179.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 198.90 | -10.00% | 1 989 | 10 | 210.00 | +2.00% | 7 340 | 34 | ||||||
| 7.3.1996 | 225.00 | -10.00% | 18 000 | 80 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| 29.7.1996 | 100.61 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 217.00 | -9.95% | 8 680 | 40 | 226.50 | +6.00% | 453 | 2 | ||||||
| 1.2.1996 | 245.00 | -9.92% | 8 575 | 35 | 311.00 | +5.00% | 622 | 2 | ||||||
| 23.10.1995 | 354.00 | -9.92% | 0 | 0 | ||||||||||
| 12.2.1996 | 266.00 | -9.83% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 203.00 | -9.77% | 10 150 | 50 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 260.00 | -9.72% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 223.00 | -9.71% | 6 244 | 28 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 320.00 | -9.60% | 2 560 | 8 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 162.00 | -9.50% | 8 100 | 50 | 210.00 | -2.00% | 2 100 | 10 | ||||||
| 29.1.1996 | 272.00 | -9.33% | 5 440 | 20 | 299.50 | +8.00% | 599 | 2 | ||||||
| 18.7.1996 | 138.00 | -9.09% | 2 760 | 20 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 55.50 | -7.50% | 4 052 | 73 | -4.63% | 0 | ||||||||
| 23.9.1996 | 75.00 | -7.40% | 750 | 10 | 90.00 | +9.75% | 2 700 | 30 | ||||||
| 20.5.1996 | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 300.00 | -6.25% | 3 000 | 10 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 250.00 | -6.01% | 7 500 | 30 | 300.00 | -3.00% | 2 700 | 9 | ||||||
| 1.4.1996 | 207.00 | -5.90% | 11 592 | 56 | 175.00 | -1.00% | 350 | 2 | ||||||
| 26.3.1997 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 55.29 | -5.00% | 829 | 15 | +1.43% | 0 | ||||||||
| 10.8.1995 | 285.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.2.1997 | 60.90 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| 21.4.1997 | 52.54 | -4.99% | 263 | 5 | +8.33% | 0 | ||||||||
| 5.10.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 271.00 | -4.91% | 1 355 | 5 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 271.00 | -4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 234.00 | -4.87% | 5 850 | 25 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 216.00 | -4.84% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 238.00 | -4.80% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 258.00 | -4.79% | 3 870 | 15 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 221.00 | -4.74% | 6 630 | 30 | 217.00 | +3.00% | 2 604 | 12 | ||||||
| 11.9.1995 | 342.00 | -4.73% | 8 550 | 25 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 15.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 227.00 | -4.62% | 2 724 | 12 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 310.00 | -4.61% | 11 160 | 36 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 259.00 | -4.07% | 9 842 | 38 | 283.50 | -3.00% | 5 252 | 19 | ||||||
| 30.5.1996 | 168.00 | -4.00% | 168 | 1 | 162.00 | -4.00% | 5 112 | 32 | ||||||
| 9.11.1995 | 250.00 | -3.84% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 270.00 | -1.81% | 10 530 | 39 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 220.00 | -1.34% | 2 200 | 10 | 180.50 | -5.00% | 722 | 4 | ||||||
| 31.10.1996 | 75.00 | -1.31% | 225 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.1996 | 60.00 | -1.23% | 1 020 | 17 | 0.00% | 0 | ||||||||
| 16.9.1996 | 90.00 | -1.09% | 4 590 | 51 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 91.00 | 0.00% | 2 457 | 27 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 91.00 | 0.00% | 0 | 0 | 74.70 | -8.00% | 75 | 1 | ||||||
| 6.9.1996 | 90.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.9.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 75.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| 30.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 25.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 76.00 | 0.00% | 684 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 76.00 | 0.00% | 608 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 17.10.1996 | 76.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 16.10.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 15.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
| 14.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 67.50 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 18.12.1996 | 60.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 2 813 | 29 | ||||||
| 17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| 16.1.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 55.50 | 0.00% | 111 | 2 | -6.25% | 0 | ||||||||
| 8.1.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 55.50 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 6.1.1997 | 55.50 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 31.12.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 55.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 760 | 20 | ||||||
| 20.12.1996 | 55.50 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | -8.85% | 0 | ||||||||
| 2.12.1996 | 75.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 29.11.1996 | 75.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 28.11.1996 | 75.00 | 0.00% | 0 | 0 | 110.00 | +9.54% | 2 410 | 22 | ||||||
| 27.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 300 | 3 | ||||||
| 26.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 75.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 22.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 21.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 75.00 | 0.00% | 4 650 | 62 | 0.00% | 0 | ||||||||
| 15.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | ||||||||
| 13.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | ||||||||
| 8.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 7.11.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| 6.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 75.00 | 0.00% | 75 | 1 | +2.56% | 0 | ||||||||
| 1.11.1996 | 75.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 365 | 14 | ||||||
| 18.4.1997 | 55.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 17.4.1997 | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
| 16.4.1997 | 55.30 | 0.00% | 277 | 5 | -4.34% | 0 | ||||||||
| ||||||||||||||
