MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 160.00 | +1.58% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.4.1995 | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 210 | 3 | 57.00 | -5.00% | 684 | 12 | ||||||
| 2.12.1993 | 360.00 | +2 000.00% | 1 080 | 3 | ||||||||||
| 23.4.1997 | 159.54 | -4.99% | 638 | 4 | +7.36% | 0 | ||||||||
| 25.7.1996 | 60.00 | -7.64% | 240 | 4 | 64.00 | +7.00% | 1 216 | 19 | ||||||
| 29.5.1995 | 96.00 | 0.00% | 384 | 4 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 131.00 | -369.00% | 524 | 4 | ||||||||||
| 27.6.1994 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| 18.4.1997 | 159.94 | +4.99% | 800 | 5 | -3.46% | 0 | ||||||||
| 21.10.1996 | 70.00 | 0.00% | 350 | 5 | 57.00 | -5.00% | 456 | 8 | ||||||
| 5.9.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -3.00% | 420 | 6 | ||||||
| 29.7.1996 | 60.00 | 0.00% | 300 | 5 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 67.92 | -9.99% | 340 | 5 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 115.00 | +6.48% | 575 | 5 | 141.00 | -6.00% | 3 525 | 25 | ||||||
| 16.10.1995 | 150.00 | 0.00% | 750 | 5 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 115.00 | +2.71% | 575 | 5 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 145.39 | -4.99% | 727 | 5 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 159.74 | +4.99% | 799 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
