MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	72.18	0.00%	0	0		-3.00%	0	0
3.7.1996	99.00	0.00%	0	0	90.00	-3.00%	1 170	13
15.2.1995					135.00	-3.00%	11 245	83
19.4.1995	110.25	+500.00%	221	2	92.50	-3.00%	463	5
9.5.1995			0	0	101.50	-3.00%	812	8
9.6.1997						-2.63%	0
1.11.1996	70.00	0.00%	0	0	57.00	-2.50%	585	10
26.11.1996	70.00	0.00%	0	0	60.50	-2.41%	363	6
22.4.1997	167.93	0.00%	0	0	163.00	-2.39%	815	5
27.1.1997	175.00	0.00%	0	0		-2.12%	0
24.4.1996	60.00	0.00%	0	0		-2.00%	0	0
29.2.1996	93.15	-10.00%	2 795	30	95.00	-2.00%	1 113	12
7.5.1996	58.80	0.00%	0	0	56.00	-2.00%	494	9
3.6.1996	78.00	0.00%	1 560	20	65.00	-2.00%	260	4
2.5.1996	53.46	+10.00%	0	0	56.00	-2.00%	935	17
13.9.1995	120.75	+5.00%	3 381	28		-2.00%	0	0
5.12.1995	128.00	0.00%	0	0	131.00	-2.00%	3 584	28
1.12.1995	121.00	0.00%	0	0	125.00	-2.00%	3 500	28
30.11.1995	121.00	+10.00%	10 890	90	127.00	-2.00%	3 429	27
13.2.1996	115.50	0.00%	0	0	142.00	-2.00%	1 136	8
26.1.1996	121.00	0.00%	0	0		-2.00%	0	0
18.5.1995	89.25	+500.00%	982	11	105.00	-2.00%	525	5
16.5.1995	85.00	+53.00%	680	8		-2.00%	0	0
3.4.1995			0	0	88.00	-2.00%	704	8
25.5.1995	95.00	+215.00%	4 750	50	105.00	-2.00%	105	1
27.12.1996	136.38	0.00%	0	0		-1.81%	0
7.4.1997	160.74	+4.99%	0	0		-1.79%	0
28.3.1997	125.96	+4.99%	0	0		-1.77%	0
22.10.1996	70.00	0.00%	0	0	56.00	-1.75%	448	8
2.5.1997	151.57	0.00%	0	0		-1.58%	0
3.2.1997	167.20	-5.00%	0	0		-1.58%	0
23.5.1997	86.26	0.00%	0	0		-1.54%	0
31.1.1997	176.00	0.00%	0	0		-1.45%	0
25.9.1997						-1.40%	0
22.11.1996	70.00	0.00%	0	0	57.10	-1.38%	286	5
24.4.1997	151.57	-4.99%	2 122	14		-1.16%	0
13.12.1996	102.48	0.00%	0	0		-1.10%	0
12.9.1996	70.00	0.00%	910	13	68.50	-1.00%	1 188	18
6.9.1996	70.00	0.00%	0	0	70.00	-1.00%	1 173	17
2.9.1996	70.00	0.00%	0	0	79.30	-1.00%	3 771	48
5.8.1996	60.00	0.00%	0	0	55.00	-1.00%	220	4
30.5.1996	78.00	-3.70%	2 418	31	70.00	-1.00%	614	9
4.6.1996	78.00	0.00%	0	0	64.50	-1.00%	452	7
23.5.1996	77.00	+6.79%	5 929	77	65.10	-1.00%	260	4
10.1.1996	108.00	0.00%	0	0	135.00	-1.00%	3 081	23
18.12.1995					117.50	-1.00%	1 175	10
21.11.1995	94.50	0.00%	0	0	127.00	-1.00%	17 897	121
17.8.1995	170.00	+1.35%	2 550	15	145.00	-1.00%	1 529	11
9.10.1995	160.00	0.00%	0	0	151.00	-1.00%	1 208	8
6.10.1995	160.00	0.00%	0	0	152.00	-1.00%	760	5
28.4.1995	120.93	+499.00%	0	0	94.50	-1.00%	473	5
30.5.1997	66.77	-4.99%	0	0		-0.94%	0
15.1.1997	175.00	0.00%	0	0		-0.61%	0
18.11.1996	70.00	0.00%	980	14	60.30	-0.33%	362	6
29.1.1997	176.00	0.00%	1 584	9		-0.33%	0
22.5.1997	86.26	-4.98%	0	0		-0.31%	0
26.3.1997	114.26	+4.99%	0	0		-0.24%	0
25.3.1997	108.82	+4.99%	0	0		0.00%	0
24.3.1997	103.64	+4.99%	0	0		0.00%	0
27.3.1997	119.97	+4.99%	0	0		0.00%	0
16.4.1997	152.33	0.00%	0	0		0.00%	0
15.4.1997	152.33	0.00%	0	0		0.00%	0
14.4.1997	152.33	0.00%	0	0	200.00	0.00%	1 000	5
13.2.1997	110.96	-4.99%	0	0		0.00%	0
12.2.1997	116.79	-4.99%	0	0		0.00%	0
6.2.1997	143.36	-4.99%	0	0		0.00%	0
5.2.1997	150.90	-4.99%	0	0		0.00%	0
21.2.1997	81.59	-4.99%	0	0		0.00%	0
3.3.1997	60.14	-4.99%	0	0	72.00	0.00%	360	5
28.2.1997	63.30	-4.78%	10 128	160	72.00	0.00%	1 944	27
7.3.1997	60.63	+4.98%	0	0		0.00%	0
14.11.1996	70.00	0.00%	770	11		0.00%	0
13.11.1996	70.00	0.00%	0	0	60.10	0.00%	301	5
31.10.1996	70.00	0.00%	2 240	32	0.00	0.00%	0	0
5.11.1996	70.00	0.00%	0	0		0.00%	0
24.9.1996	70.00	0.00%	0	0		0.00%	0	0
18.10.1996	70.00	0.00%	0	0		0.00%	0	0
17.10.1996	70.00	0.00%	2 450	35	60.00	0.00%	900	15
16.10.1996	70.00	0.00%	0	0	60.00	0.00%	660	11
15.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	0.00%	3 500	50	60.00	0.00%	1 200	20
9.10.1996	70.00	0.00%	0	0		0.00%	0	0
8.10.1996	70.00	0.00%	0	0	60.00	0.00%	180	3
7.10.1996	70.00	0.00%	1 050	15	60.00	0.00%	1 200	20
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	+2.94%	4 270	61	60.00	0.00%	2 220	37
2.10.1996	68.00	0.00%	0	0	60.00	0.00%	300	5
1.10.1996	68.00	0.00%	0	0	60.00	0.00%	180	3
30.9.1996	68.00	+7.93%	1 836	27	60.00	0.00%	720	12
29.5.1997	70.28	-4.98%	0	0		0.00%	0
28.5.1997	73.97	-4.99%	0	0		0.00%	0
27.5.1997	77.86	-4.99%	0	0		0.00%	0
26.5.1997	81.95	-4.99%	0	0		0.00%	0
20.5.1997	95.56	-4.99%	0	0		0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
4.7.1997					20.00	0.00%	360	18
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					20.00	0.00%	120	6
30.6.1997					20.00	0.00%	180	9
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
10.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					40.00	0.00%	240	6
18.9.1997					40.00	0.00%	120	3
17.9.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
4.10.1995	160.00	0.00%	18 880	118	152.00	0.00%	608	4
3.10.1995	160.00	+1.58%	160	1		0.00%	0	0
25.10.1995	135.00	0.00%	0	0	161.00	0.00%	10 931	68
20.10.1995	150.00	0.00%	0	0	161.00	0.00%	2 415	15
19.10.1995	150.00	0.00%	12 000	80	161.00	0.00%	805	5
18.10.1995	150.00	0.00%	0	0	161.00	0.00%	10 465	65
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.9.1995	135.48	+4.99%	0	0	150.00	0.00%	150	1
6.9.1995	124.05	-4.99%	8 187	66	141.00	0.00%	4 935	35
5.9.1995	130.57	+4.99%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›