MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 57.75 | +5.00% | 0 | 0 | +94.60% | 0 | ||||||||
4.9.1997 | +53.30% | 0 | ||||||||||||
21.3.1996 | 70.00 | +7.69% | 2 450 | 35 | +40.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
3.11.1995 | 105.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
13.3.1996 | 67.92 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
4.9.1995 | 124.36 | -4.99% | 1 244 | 10 | +27.00% | 0 | 0 | |||||||
8.9.1997 | +23.61% | 0 | ||||||||||||
15.11.1995 | 103.95 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
16.1.1995 | 109.00 | +480.00% | 54 718 | 502 | 98.00 | +22.00% | 1 960 | 20 | ||||||
12.12.1996 | 102.48 | +9.99% | 0 | 0 | +21.60% | 0 | ||||||||
14.12.1995 | 120.00 | +4.16% | 1 320 | 11 | +19.00% | 0 | 0 | |||||||
26.1.1995 | 120.00 | -36.00% | 12 000 | 100 | +19.00% | 0 | 0 | |||||||
14.11.1995 | 103.95 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
5.9.1997 | +17.41% | 0 | ||||||||||||
15.4.1996 | 51.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.1.1996 | 108.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.3.1997 | 63.66 | +4.99% | 0 | 0 | +11.58% | 0 | ||||||||
25.6.1996 | 117.12 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.6.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 72.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 103.50 | 0.00% | 0 | 0 | 104.00 | +10.00% | 2 288 | 22 | ||||||
23.8.1995 | 153.04 | +4.99% | 0 | 0 | 155.00 | +10.00% | 1 240 | 8 | ||||||
9.8.1995 | 138.00 | +4.04% | 2 346 | 17 | +10.00% | 0 | 0 | |||||||
13.3.1997 | 73.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
14.7.1995 | 172.34 | -4.99% | 6 032 | 35 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 167.18 | +4.99% | 0 | 0 | 312.00 | +10.00% | 458 090 | 1 470 | ||||||
27.6.1995 | 151.64 | +4.99% | 0 | 0 | 260.00 | +10.00% | 15 600 | 60 | ||||||
23.6.1995 | 137.55 | +5.00% | 0 | 0 | 218.00 | +10.00% | 10 004 | 46 | ||||||
13.6.1995 | 115.76 | +4.99% | 2 315 | 20 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 110.25 | +5.00% | 5 292 | 48 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 125.00 | +1.62% | 11 125 | 89 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 123.00 | +2.50% | 12 177 | 99 | 145.00 | +10.00% | 15 515 | 107 | ||||||
10.4.1997 | 160.34 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
20.3.1997 | 94.01 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
7.1.1997 | 157.51 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
9.12.1996 | 93.17 | +10.00% | 0 | 0 | +9.82% | 0 | ||||||||
6.12.1996 | 84.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
23.12.1996 | 136.38 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
10.12.1996 | 93.17 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
12.3.1997 | 70.18 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
18.2.1997 | 95.15 | -4.99% | 0 | 0 | 130.00 | +9.70% | 1 040 | 8 | ||||||
5.12.1996 | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
3.12.1996 | 77.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
11.12.1996 | 93.17 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
16.12.1996 | 112.72 | +9.99% | 0 | 0 | +9.55% | 0 | ||||||||
9.4.1997 | 160.34 | -4.99% | 2 084 | 13 | +9.47% | 0 | ||||||||
4.12.1996 | 77.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
18.3.1997 | 85.28 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
19.3.1997 | 89.54 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
17.3.1997 | 81.22 | +4.98% | 2 437 | 30 | +9.25% | 0 | ||||||||
14.3.1997 | 77.36 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 198 | 3 | ||||||
2.2.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 660 | 19 | ||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 72.10 | +8.33% | 2 740 | 38 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 376 | 33 | ||||||
17.6.1996 | 96.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 020 | 17 | ||||||
15.7.1996 | 72.18 | -9.98% | 0 | 0 | 85.00 | +9.00% | 3 400 | 40 | ||||||
9.6.1995 | 105.00 | -4.54% | 7 665 | 73 | 110.00 | +9.00% | 5 680 | 52 | ||||||
26.6.1995 | 144.42 | +4.99% | 11 409 | 79 | 239.00 | +9.00% | 29 613 | 125 | ||||||
28.6.1995 | 159.22 | +4.99% | 0 | 0 | 265.10 | +9.00% | 37 564 | 132 | ||||||
2.5.1995 | 114.89 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1995 | 114.00 | +458.00% | 57 114 | 501 | +9.00% | 0 | 0 | |||||||
14.2.1995 | 115.00 | -295.00% | 9 200 | 80 | 140.00 | +9.00% | 2 940 | 21 | ||||||
15.7.1997 | +8.69% | 0 | ||||||||||||
25.11.1996 | 70.00 | 0.00% | 420 | 6 | +8.58% | 0 | ||||||||
15.9.1997 | +8.33% | 0 | ||||||||||||
17.4.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 1 680 | 28 | ||||||
16.10.1995 | 150.00 | 0.00% | 750 | 5 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 152.00 | -5.00% | 12 464 | 82 | 156.00 | +8.00% | 2 340 | 15 | ||||||
30.1.1995 | 0 | 0 | 119.00 | +8.00% | 7 344 | 54 | ||||||||
4.4.1995 | 127.78 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 125.00 | 0.00% | 0 | 0 | 201.00 | +8.00% | 15 828 | 80 | ||||||
19.6.1995 | 125.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||||
29.4.1997 | 151.57 | 0.00% | 0 | 0 | +7.92% | 0 | ||||||||
13.1.1997 | 168.00 | +5.00% | 0 | 0 | +7.64% | 0 | ||||||||
23.4.1997 | 159.54 | -4.99% | 638 | 4 | +7.36% | 0 | ||||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
28.11.1996 | 70.00 | 0.00% | 9 520 | 136 | 72.00 | +7.10% | 1 626 | 23 | ||||||
4.4.1997 | 153.09 | +5.00% | 0 | 0 | +7.07% | 0 | ||||||||
3.4.1997 | 145.80 | +4.99% | 0 | 0 | +7.02% | 0 | ||||||||
16.2.1996 | 108.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 1 196 | 8 | ||||||
5.3.1996 | 83.84 | 0.00% | 0 | 0 | 92.00 | +7.00% | 920 | 10 | ||||||
6.6.1996 | 82.00 | +5.12% | 3 280 | 40 | 75.10 | +7.00% | 901 | 12 | ||||||
25.7.1996 | 60.00 | -7.64% | 240 | 4 | 64.00 | +7.00% | 1 216 | 19 | ||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 121.70 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1995 | 119.00 | +438.00% | 16 898 | 142 | +7.00% | 0 | 0 | |||||||
21.3.1997 | 98.71 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
11.4.1997 | 152.33 | -4.99% | 2 894 | 19 | +6.38% | 0 | ||||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | +6.38% | 1 500 | 25 | ||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 1 193 | 15 | ||||||
29.4.1996 | 48.60 | -10.00% | 3 791 | 78 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 675 | 20 | ||||||
29.1.1996 | 110.00 | -9.09% | 6 820 | 62 | 130.00 | +6.00% | 9 733 | 77 | ||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
19.12.1995 | 129.00 | +6.00% | 14 084 | 113 | ||||||||||
28.9.1995 | 149.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 120.31 | +4.99% | 2 166 | 18 | 125.00 | +6.00% | 1 584 | 12 | ||||||
20.1.1995 | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||||
23.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.8.1997 | +5.88% | 0 | ||||||||||||
2.12.1996 | 77.00 | +10.00% | 0 | 0 | 77.50 | +5.58% | 310 | 4 | ||||||
27.8.1997 | +5.55% | 0 | ||||||||||||
28.8.1997 | +5.26% | 0 | ||||||||||||
8.7.1997 | +5.26% | 0 | ||||||||||||
14.10.1996 | 70.00 | 0.00% | 840 | 12 | 60.00 | +5.26% | 180 | 3 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
25.9.1995 | 129.03 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 128.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 390 | 3 | ||||||
4.12.1995 | 128.00 | +5.78% | 7 680 | 60 | 131.00 | +5.00% | 655 | 5 | ||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 9 846 | 176 | ||||||
16.5.1996 | 66.55 | +10.00% | 1 531 | 23 | 50.00 | +5.00% | 1 100 | 22 | ||||||
26.6.1996 | 117.12 | 0.00% | 0 | 0 | 100.00 | +5.00% | 615 | 6 | ||||||
24.5.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 66.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 482 | 25 | ||||||
4.7.1996 | 99.00 | 0.00% | 1 287 | 13 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 84.55 | -500.00% | 2 283 | 27 | 110.00 | +5.00% | 1 320 | 12 | ||||||
26.4.1995 | 109.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 96.00 | +105.00% | 1 344 | 14 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | -3.84% | 3 100 | 31 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | +0.96% | 6 720 | 64 | 110.00 | +5.00% | 1 210 | 11 | ||||||
2.2.1995 | 119.40 | -499.00% | 1 313 | 11 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.2.1995 | 118.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
17.1.1997 | 175.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | +4.03% | 301 | 5 | ||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 4 694 | 64 | ||||||
11.6.1996 | 87.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 2 781 | 50 | ||||||
19.1.1996 | 117.61 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 400 | 10 | ||||||
9.2.1996 | 105.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 8 883 | 63 | ||||||
29.9.1995 | 150.00 | +0.42% | 8 550 | 57 | 160.00 | +4.00% | 16 412 | 105 | ||||||
1.8.1995 | 103.95 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 145.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 145.39 | -4.99% | 727 | 5 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 124.05 | 0.00% | 0 | 0 | 142.00 | +4.00% | 884 | 6 | ||||||
13.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | +3.83% | 1 101 | 15 | ||||||
23.9.1996 | 70.00 | 0.00% | 700 | 10 | +3.33% | 0 | 0 | |||||||
8.1.1997 | 157.51 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 840 | 24 | ||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +3.00% | 657 | 11 | ||||||
5.4.1996 | 51.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 88.00 | +1.03% | 2 024 | 23 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 87.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 81.00 | +5.19% | 4 860 | 60 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 109.35 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 036 | 28 | ||||||
12.2.1996 | 115.50 | +10.00% | 3 465 | 30 | 151.30 | +3.00% | 4 500 | 31 | ||||||
27.11.1995 | 110.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 104.74 | -499.00% | 3 142 | 30 | 95.00 | +3.00% | 950 | 10 | ||||||
8.10.1997 | +2.85% | 0 | ||||||||||||
10.1.1997 | 160.00 | -3.25% | 960 | 6 | +2.80% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 1 750 | 25 | +2.56% | 0 | ||||||||
16.9.1997 | +2.56% | 0 | ||||||||||||
5.2.1996 | 108.90 | -10.00% | 3 812 | 35 | 142.50 | +2.00% | 1 140 | 8 | ||||||
22.9.1995 | 122.89 | +4.99% | 0 | 0 | 142.80 | +2.00% | 12 281 | 86 | ||||||
19.9.1995 | 117.33 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 111.96 | -4.99% | 5 374 | 48 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 2 284 | 44 | ||||||
3.5.1996 | 53.46 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
30.4.1996 | 48.60 | 0.00% | 0 | 0 | 57.00 | +2.00% | 2 303 | 41 | ||||||
1.3.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 710 | 18 | ||||||
20.3.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 158 | 18 | ||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.30 | +2.00% | 3 015 | 39 | ||||||
29.7.1996 | 60.00 | 0.00% | 300 | 5 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 105.00 | +2.00% | 2 835 | 27 | ||||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.1.1995 | 92.00 | +193.00% | 47 380 | 515 | +2.00% | 0 | 0 | |||||||
22.1.1997 | 175.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
16.1.1997 | 175.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
7.11.1996 | 70.00 | 0.00% | 770 | 11 | 60.00 | +1.35% | 520 | 9 | ||||||
17.2.1997 | 100.15 | -4.99% | 0 | 0 | 118.50 | +1.28% | 1 185 | 10 | ||||||
20.1.1997 | 175.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
19.7.1996 | 64.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 105.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 200 | 20 | ||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 79.50 | +1.00% | 398 | 5 | ||||||
18.4.1996 | 55.00 | +7.84% | 1 485 | 27 | 60.00 | +1.00% | 1 215 | 20 | ||||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | +1.00% | 1 312 | 23 | ||||||
18.8.1995 | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
3.8.1995 | 114.59 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 123.50 | -5.00% | 0 | 0 | 137.00 | +1.00% | 6 165 | 45 | ||||||
5.10.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 6 536 | 43 | ||||||
11.1.1996 | 97.20 | -10.00% | 2 624 | 27 | +1.00% | 0 | 0 | |||||||
|