MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	57.75	+5.00%	0	0		+94.60%	0
4.9.1997						+53.30%	0
21.3.1996	70.00	+7.69%	2 450	35		+40.00%	0	0
17.11.1995	105.00	0.00%	0	0		+29.00%	0	0
13.3.1996	67.92	0.00%	0	0		+28.00%	0	0
3.11.1995	105.00	0.00%	0	0		+28.00%	0	0
4.9.1995	124.36	-4.99%	1 244	10		+27.00%	0	0
8.9.1997						+23.61%	0
15.11.1995	103.95	0.00%	0	0		+23.00%	0	0
16.1.1995	109.00	+480.00%	54 718	502	98.00	+22.00%	1 960	20
12.12.1996	102.48	+9.99%	0	0		+21.60%	0
14.12.1995	120.00	+4.16%	1 320	11		+19.00%	0	0
26.1.1995	120.00	-36.00%	12 000	100		+19.00%	0	0
14.11.1995	103.95	0.00%	0	0		+18.00%	0	0
5.9.1997						+17.41%	0
15.4.1996	51.00	0.00%	0	0		+14.00%	0	0
9.1.1996	108.00	0.00%	0	0		+13.00%	0	0
10.3.1997	63.66	+4.99%	0	0		+11.58%	0
25.6.1996	117.12	0.00%	0	0		+11.00%	0	0
13.3.1997	73.68	+4.98%	0	0		+10.00%	0
15.8.1996	60.00	0.00%	0	0		+10.00%	0	0
13.8.1996	60.00	0.00%	0	0		+10.00%	0	0
21.6.1996	106.48	0.00%	0	0		+10.00%	0	0
22.5.1996	72.10	0.00%	0	0		+10.00%	0	0
17.5.1996	66.55	0.00%	0	0		+10.00%	0	0
27.2.1996	103.50	0.00%	0	0	104.00	+10.00%	2 288	22
23.8.1995	153.04	+4.99%	0	0	155.00	+10.00%	1 240	8
9.8.1995	138.00	+4.04%	2 346	17		+10.00%	0	0
14.7.1995	172.34	-4.99%	6 032	35		+10.00%	0	0
29.6.1995	167.18	+4.99%	0	0	312.00	+10.00%	458 090	1 470
27.6.1995	151.64	+4.99%	0	0	260.00	+10.00%	15 600	60
23.6.1995	137.55	+5.00%	0	0	218.00	+10.00%	10 004	46
16.6.1995	125.00	+1.62%	11 125	89		+10.00%	0	0
15.6.1995	123.00	+2.50%	12 177	99	145.00	+10.00%	15 515	107
13.6.1995	115.76	+4.99%	2 315	20		+10.00%	0	0
12.6.1995	110.25	+5.00%	5 292	48		+10.00%	0	0
10.4.1997	160.34	0.00%	0	0		+9.94%	0
20.3.1997	94.01	+4.99%	0	0		+9.92%	0
7.1.1997	157.51	0.00%	0	0		+9.88%	0
9.12.1996	93.17	+10.00%	0	0		+9.82%	0
6.12.1996	84.70	0.00%	0	0		+9.80%	0
12.3.1997	70.18	+4.99%	0	0		+9.75%	0
23.12.1996	136.38	+9.99%	0	0		+9.75%	0
10.12.1996	93.17	0.00%	0	0		+9.75%	0
18.2.1997	95.15	-4.99%	0	0	130.00	+9.70%	1 040	8
5.12.1996	84.70	+10.00%	0	0	102.00	+9.67%	510	5
3.12.1996	77.00	0.00%	0	0		+9.67%	0
11.12.1996	93.17	0.00%	0	0		+9.62%	0
16.12.1996	112.72	+9.99%	0	0		+9.55%	0
9.4.1997	160.34	-4.99%	2 084	13		+9.47%	0
4.12.1996	77.00	0.00%	0	0		+9.41%	0
18.3.1997	85.28	+4.99%	0	0		+9.32%	0
19.3.1997	89.54	+4.99%	0	0		+9.30%	0
17.3.1997	81.22	+4.98%	2 437	30		+9.25%	0
14.3.1997	77.36	+4.99%	0	0		+9.09%	0
27.11.1996	70.00	0.00%	0	0	66.00	+9.09%	198	3
14.8.1996	60.00	0.00%	0	0	72.00	+9.00%	2 376	33
6.8.1996	60.00	0.00%	0	0	60.00	+9.00%	1 020	17
15.7.1996	72.18	-9.98%	0	0	85.00	+9.00%	3 400	40
17.6.1996	96.80	+10.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›