DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-7.72%	0
30.12.1997							0	0
29.12.1997						+0.37%	0
23.12.1997					90.20	-0.17%	1 894	21
22.12.1997						-0.09%	0
19.12.1997						+0.16%	0
18.12.1997						-0.16%	0
17.12.1997						+0.16%	0
16.12.1997						-0.16%	0
15.12.1997						-0.82%	0
12.12.1997					91.20	+5.67%	547	6
11.12.1997					86.30	-4.49%	259	3
10.12.1997						+0.01%	0
9.12.1997						+0.27%	0
8.12.1997						+0.11%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-10.00%	0
27.11.1997					100.00	0.00%	1 200	12
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					100.00	0.00%	1 800	18
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997					100.00	0.00%	600	6
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-2.91%	0
22.10.1997						-2.83%	0
21.10.1997						0.00%	0
20.10.1997					106.00	-9.40%	3 180	30
17.10.1997						0.00%	0
16.10.1997					117.00	-10.00%	3 510	30
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					130.00	0.00%	780	6
9.10.1997						0.00%	0
8.10.1997					130.00	+4.00%	1 950	15
7.10.1997						+4.16%	0
6.10.1997					120.00	0.00%	1 320	11
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›