DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	110.00	+2.04%	110	1		0.00%	0	0
5.2.1996	115.00	+1.41%	115	1		0.00%	0	0
3.5.1994	130.00	+791.00%	130	1
15.7.1996	88.35	-9.99%	265	3		-9.00%	0	0
21.10.1996	110.00	0.00%	330	3	0.00	0.00%	0	0
8.3.1995	129.49	-499.00%	388	3
21.9.1994	137.00	-408.00%	411	3
11.3.1996	150.15	+0.10%	450	3		+10.00%	0	0
15.2.1996	150.00	+7.79%	450	3		0.00%	0	0
18.3.1996	161.00	0.00%	483	3		+10.00%	0	0
6.12.1994	124.25	-499.00%	497	4
21.8.1995	175.00	+1.15%	525	3		0.00%	0	0
20.11.1995	180.00	-5.26%	540	3		-3.00%	0	0
16.11.1995	190.00	-1.04%	570	3		0.00%	0	0
24.11.1994	144.90	+500.00%	580	4
9.12.1994	117.75	-499.00%	589	5
7.12.1994	118.04	-499.00%	590	5
6.2.1997	110.00	-4.97%	660	6		+8.38%	0
19.5.1997	110.00	-1.46%	660	6		0.00%	0
29.1.1996	125.98	-9.99%	756	6		0.00%	0	0
20.5.1996	127.42	-9.99%	765	6		0.00%	0	0
26.3.1997	137.75	-5.00%	827	6		+3.11%	0
9.12.1993	170.00	-1 625.00%	850	5
7.6.1995	149.63	-4.99%	898	6		0.00%	0	0
19.2.1996	150.00	0.00%	900	6		0.00%	0	0
9.6.1995	153.00	+2.25%	918	6		0.00%	0	0
17.2.1997	154.74	+4.99%	928	6		+9.92%	0
30.11.1995	161.00	-8.00%	966	6		0.00%	0	0
5.9.1996	98.00	+1.03%	980	10		0.00%	0	0
18.11.1996	105.00	-4.54%	1 155	11		+0.81%	0
20.4.1995	140.00	0.00%	1 260	9		0.00%	0	0
18.5.1995	143.87	-499.00%	1 295	9		0.00%	0	0
4.2.1997	110.25	+5.00%	1 323	12		+0.17%	0
20.6.1994	93.00	-990.00%	1 395	15
1.7.1996	99.15	-9.99%	1 487	15		+4.00%	0	0
27.5.1996	103.22	-9.99%	1 548	15		-4.00%	0	0
26.9.1996	107.80	+10.00%	1 617	15		0.00%	0	0
11.11.1996	110.00	0.00%	1 650	15	88.10	0.00%	529	6
10.10.1996	110.00	0.00%	1 650	15		-6.86%	0	0
28.11.1996	110.00	+5.76%	1 650	15	101.00	-5.27%	1 647	18
18.3.1997	142.50	-5.00%	1 710	12		-2.40%	0
29.5.1995	150.00	+452.00%	1 800	12		0.00%	0	0
17.6.1996	122.40	-10.00%	1 836	15		0.00%	0	0
10.6.1996	123.64	+10.00%	1 855	15		-8.00%	0	0
31.10.1994	138.00	-315.00%	2 070	15
18.1.1996	139.97	-9.99%	2 100	15		0.00%	0	0
20.3.1997	145.00	+1.75%	2 175	15	141.00	+2.91%	8 178	58
11.2.1997	127.33	+4.99%	2 292	18	124.50	-4.96%	747	6
31.10.1996	110.00	0.00%	2 310	21	0.00	0.00%	0	0
4.4.1996	134.46	-10.00%	2 420	18		0.00%	0	0
12.10.1993	411.00	0.00%	2 466	6
12.2.1996	139.15	+10.00%	2 505	18	121.00	0.00%	1 815	15
15.3.1995	123.02	-499.00%	2 583	21
11.1.1996	172.80	-10.00%	2 592	15		0.00%	0	0
24.10.1996	110.00	0.00%	2 640	24	98.00	-4.24%	1 665	18
29.2.1996	148.50	+10.00%	2 673	18	116.00	-6.00%	1 740	15
12.4.1995	140.00	+322.00%	2 800	20		0.00%	0	0
28.7.1994	158.26	+999.00%	2 849	18
16.4.1997	130.20	+0.93%	2 864	22	155.60	+4.71%	2 334	15
7.12.1995	191.00	+7.84%	2 865	15		0.00%	0	0
‹‹ First 20    Next 60 ›