DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 0 | 0 | 756.50 | +14.00% | 1 513 | 2 | ||||||||
11.9.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 97.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 496 | 17 | ||||||
2.8.1996 | 88.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 110.16 | -10.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
24.6.1996 | 122.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 161.00 | 0.00% | 483 | 3 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 161.00 | +7.22% | 7 245 | 45 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 150.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 150.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 150.15 | +0.10% | 450 | 3 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 150.00 | +1.01% | 6 300 | 42 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 192.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 192.93 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 038 | 6 | ||||||
24.8.1995 | 183.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.2.1997 | 154.74 | +4.99% | 928 | 6 | +9.92% | 0 | ||||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
10.1.1997 | 100.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
24.3.1997 | 145.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
26.9.1997 | 116.00 | +9.43% | 348 | 3 | ||||||||||
15.1.1997 | 100.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
12.9.1996 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 97.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 88.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 88.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 88.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 88.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 122.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 141.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
24.4.1997 | 130.20 | 0.00% | 0 | 0 | 165.00 | +8.93% | 5 610 | 34 | ||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
6.2.1997 | 110.00 | -4.97% | 660 | 6 | +8.38% | 0 | ||||||||
17.9.1996 | 98.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 112.40 | 0.00% | 0 | 0 | 97.00 | +7.00% | 582 | 6 | ||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
14.11.1996 | 110.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
20.2.1997 | 162.47 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
8.7.1996 | 109.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 141.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|