DŮM MÓDY PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 90.26 | 0.00% | 0 | 0 | 137.00 | +8.73% | 5 206 | 38 | ||||||
| 10.4.1997 | 90.26 | -4.98% | 722 | 8 | +9.56% | 0 | ||||||||
| 27.3.1997 | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 94.77 | +4.99% | 0 | 0 | -0.72% | 0 | ||||||||
| 9.4.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 97.52 | +4.99% | 585 | 6 | -8.33% | 0 | ||||||||
| 26.3.1997 | 97.76 | -4.99% | 0 | 0 | -2.75% | 0 | ||||||||
| 15.4.1997 | 99.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| 4.4.1997 | 100.00 | 0.00% | 200 | 2 | +0.87% | 0 | ||||||||
| 3.4.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.86% | 114 | 1 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 460 | 4 | ||||||
| 1.4.1997 | 100.00 | +2.54% | 200 | 2 | 112.50 | +2.27% | 225 | 2 | ||||||
| 25.3.1997 | 102.90 | -4.99% | 0 | 0 | 125.00 | -0.56% | 4 442 | 36 | ||||||
| 16.4.1997 | 104.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 108.31 | -4.99% | 0 | 0 | 124.10 | +0.85% | 124 | 1 | ||||||
| 17.4.1997 | 109.69 | +4.99% | 0 | 0 | 136.00 | +0.43% | 6 010 | 44 | ||||||
| 21.3.1997 | 114.01 | -4.99% | 0 | 0 | 125.10 | -3.56% | 1 477 | 12 | ||||||
| 18.4.1997 | 115.17 | +4.99% | 0 | 0 | +7.34% | 0 | ||||||||
| 10.3.1997 | 117.38 | 0.00% | 0 | 0 | 132.00 | -3.69% | 509 | 4 | ||||||
| 7.3.1997 | 117.38 | 0.00% | 0 | 0 | 132.00 | +5.17% | 132 | 1 | ||||||
| 6.3.1997 | 117.38 | -4.98% | 587 | 5 | 125.50 | -4.92% | 2 008 | 16 | ||||||
| 30.5.1997 | 118.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 29.5.1997 | 118.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 338 | 3 | ||||||
| 28.5.1997 | 118.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 27.5.1997 | 118.00 | -1.66% | 118 | 1 | 116.00 | -8.08% | 232 | 2 | ||||||
| 14.5.1997 | 118.94 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 13.5.1997 | 118.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 12.5.1997 | 118.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 118.94 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 7.5.1997 | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
| 26.5.1997 | 120.00 | 0.00% | 0 | 0 | 118.00 | -2.91% | 884 | 7 | ||||||
| 23.5.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | ||||||||
| 20.5.1997 | 120.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 19.5.1997 | 120.00 | 0.00% | 240 | 2 | 122.50 | +6.27% | 635 | 5 | ||||||
| 16.5.1997 | 120.00 | 0.00% | 0 | 0 | 119.50 | -1.23% | 598 | 5 | ||||||
| 15.5.1997 | 120.00 | +0.89% | 1 080 | 9 | 121.00 | -2.02% | 121 | 1 | ||||||
| 17.3.1997 | 120.00 | 0.00% | 3 480 | 29 | 125.00 | -6.26% | 2 351 | 19 | ||||||
| 14.3.1997 | 120.00 | 0.00% | 0 | 0 | 132.00 | -2.94% | 132 | 1 | ||||||
| 13.3.1997 | 120.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 12.3.1997 | 120.00 | 0.00% | 0 | 0 | 140.00 | +6.06% | 2 800 | 20 | ||||||
| 11.3.1997 | 120.00 | +2.23% | 120 | 1 | 132.00 | +3.83% | 528 | 4 | ||||||
| 20.3.1997 | 120.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 120.01 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
| 18.3.1997 | 120.01 | 0.00% | 480 | 4 | 118.60 | -4.14% | 119 | 1 | ||||||
| 21.4.1997 | 120.92 | +4.99% | 242 | 2 | +9.80% | 0 | ||||||||
| 5.3.1997 | 123.54 | -4.99% | 124 | 1 | 0.00% | 0 | ||||||||
| 6.5.1997 | 125.19 | -4.99% | 0 | 0 | 124.00 | +1.61% | 689 | 6 | ||||||
| 7.2.1997 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 126.35 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| 5.2.1997 | 126.35 | -5.00% | 253 | 2 | 153.00 | +4.79% | 765 | 5 | ||||||
| 22.4.1997 | 126.96 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 11.2.1997 | 130.00 | 0.00% | 130 | 1 | 160.00 | +5.15% | 3 540 | 20 | ||||||
| 10.2.1997 | 130.00 | +2.88% | 130 | 1 | 176.00 | +5.20% | 505 | 3 | ||||||
| 27.2.1997 | 130.00 | -2.26% | 1 170 | 9 | -9.58% | 0 | ||||||||
| 3.3.1997 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 130.01 | 0.00% | 1 690 | 13 | 132.00 | 0.00% | 660 | 5 | ||||||
| 4.3.1997 | 130.03 | +0.01% | 650 | 5 | 132.00 | 0.00% | 792 | 6 | ||||||
| 5.5.1997 | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 133.00 | -5.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| 26.2.1997 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 133.01 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| 24.2.1997 | 133.01 | -4.99% | 798 | 6 | 146.00 | +0.34% | 292 | 2 | ||||||
| 23.4.1997 | 133.30 | +4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 13.2.1997 | 136.50 | 0.00% | 0 | 0 | 181.00 | +9.62% | 2 529 | 14 | ||||||
| 12.2.1997 | 136.50 | +5.00% | 273 | 2 | 165.00 | -6.90% | 11 535 | 70 | ||||||
| 18.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 17.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
| 16.12.1996 | 137.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
| 13.12.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 137.00 | -9.27% | 274 | 2 | 0.00% | 0 | ||||||||
| 29.1.1997 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 137.21 | 0.00% | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||
| 27.1.1997 | 137.21 | -0.57% | 274 | 2 | 0.00% | 0 | ||||||||
| 24.1.1997 | 138.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 23.1.1997 | 138.00 | -4.43% | 414 | 3 | 154.00 | -4.93% | 308 | 2 | ||||||
| 2.5.1997 | 138.70 | -5.00% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
| 24.4.1997 | 139.96 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 140.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 291 | 2 | ||||||
| 20.2.1997 | 140.00 | -2.31% | 2 800 | 20 | -10.00% | 0 | ||||||||
| 3.2.1997 | 140.00 | 0.00% | 0 | 0 | 146.00 | -4.36% | 438 | 3 | ||||||
| 31.1.1997 | 140.00 | 0.00% | 0 | 0 | 146.00 | -5.76% | 916 | 6 | ||||||
| 30.1.1997 | 140.00 | +2.03% | 140 | 1 | 162.00 | 324 | 2 | |||||||
| 19.2.1997 | 143.32 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| 18.2.1997 | 143.32 | 0.00% | 0 | 0 | -11.41% | 0 | ||||||||
| 17.2.1997 | 143.32 | 0.00% | 67 790 | 473 | +1.27% | 0 | ||||||||
| 14.2.1997 | 143.32 | +4.99% | 0 | 0 | +4.90% | 0 | ||||||||
| 22.1.1997 | 144.40 | -5.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 30.4.1997 | 146.00 | 0.00% | 2 920 | 20 | -9.81% | 0 | ||||||||
| 29.4.1997 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 146.00 | -0.64% | 438 | 3 | 138.60 | +2.21% | 277 | 2 | ||||||
| 25.4.1997 | 146.95 | +4.99% | 735 | 5 | -5.83% | 0 | ||||||||
| 20.12.1996 | 150.70 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
| 19.12.1996 | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
| 11.12.1996 | 151.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 10.12.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| 9.12.1996 | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
| 21.1.1997 | 152.00 | -5.00% | 304 | 2 | 0 | 0 | ||||||||
| 8.1.1997 | 156.35 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| 20.1.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 160.00 | 0.00% | 0 | 0 | 162.00 | -5.26% | 162 | 1 | ||||||
| 15.1.1997 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 14.1.1997 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.1.1997 | 160.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| 10.1.1997 | 160.00 | 0.00% | 0 | 0 | 201.50 | +8.91% | 2 217 | 11 | ||||||
| 9.1.1997 | 160.00 | +2.33% | 160 | 1 | -9.75% | 0 | ||||||||
| 7.1.1997 | 164.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 165.77 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 23.12.1996 | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
| 6.12.1996 | 167.67 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 5.12.1996 | 167.67 | -10.00% | 2 012 | 12 | -0.18% | 0 | ||||||||
| 20.11.1996 | 171.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 19.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 171.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| 15.11.1996 | 171.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 333 | 2 | ||||||
| 14.11.1996 | 171.00 | -10.00% | 1 368 | 8 | +0.33% | 0 | ||||||||
| 6.1.1997 | 173.23 | -4.99% | 3 118 | 18 | 0.00% | 0 | ||||||||
| 31.12.1996 | 182.34 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 135 | 5 | ||||||
| 30.12.1996 | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
| 4.12.1996 | 186.30 | 0.00% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
| 3.12.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 188.10 | 0.00% | 0 | 0 | 177.50 | +0.73% | 345 | 2 | ||||||
| 21.11.1996 | 188.10 | +10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 13.11.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 1 221 | 7 | ||||||
| 12.11.1996 | 190.00 | 0.00% | 0 | 0 | 163.00 | -2.39% | 163 | 1 | ||||||
| 11.11.1996 | 190.00 | 0.00% | 950 | 5 | 167.00 | +1.21% | 167 | 1 | ||||||
| 8.11.1996 | 190.00 | 0.00% | 0 | 0 | 167.00 | -1.19% | 1 320 | 8 | ||||||
| 7.11.1996 | 190.00 | -4.47% | 760 | 4 | 167.00 | 0.00% | 501 | 3 | ||||||
| 6.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 5.11.1996 | 198.90 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
| 4.11.1996 | 198.90 | -10.00% | 0 | 0 | +1.39% | 0 | ||||||||
| 23.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 201.00 | -9.45% | 1 206 | 6 | 0.00 | -1.47% | 0 | 0 | ||||||
| 27.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
| 29.11.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 207.00 | +0.48% | 3 312 | 16 | 0.00% | 0 | ||||||||
| 1.11.1996 | 221.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 31.10.1996 | 221.00 | 0.00% | 3 315 | 15 | 0.00 | +1.56% | 0 | 0 | ||||||
| 30.10.1996 | 221.00 | 0.00% | 0 | 0 | 177.10 | -9.82% | 886 | 5 | ||||||
| 29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +7.43% | 0 | 0 | ||||||
| 25.10.1996 | 221.00 | 0.00% | 0 | 0 | 182.80 | -8.60% | 183 | 1 | ||||||
| 24.10.1996 | 221.00 | +9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 222.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 17.10.1996 | 222.00 | -9.75% | 1 110 | 5 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 246.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
| 15.10.1996 | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 246.00 | -9.89% | 984 | 4 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 251.00 | -9.71% | 0 | 0 | 385.00 | +10.00% | 2 310 | 6 | ||||||
| 6.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 260.00 | 0.00% | 260 | 1 | 252.00 | -8.00% | 504 | 2 | ||||||
| 4.9.1996 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.9.1996 | 260.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
| 2.9.1996 | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
| 11.10.1996 | 273.00 | 0.00% | 0 | 0 | +5.47% | 0 | 0 | |||||||
| 10.10.1996 | 273.00 | -9.90% | 0 | 0 | 253.00 | -1.98% | 493 | 2 | ||||||
| 28.8.1996 | 278.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 3 850 | 11 | ||||||
| 27.8.1996 | 278.00 | 0.00% | 0 | 0 | 323.00 | -2.00% | 323 | 1 | ||||||
| 26.8.1996 | 278.00 | -9.74% | 0 | 0 | 328.00 | +3.00% | 328 | 1 | ||||||
| 11.9.1996 | 281.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
| 10.9.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 281.00 | +8.07% | 562 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 281.00 | 0.00% | 0 | 0 | 275.00 | -1.96% | 275 | 1 | ||||||
| 24.9.1996 | 281.00 | 0.00% | 0 | 0 | -0.99% | 0 | 0 | |||||||
| 23.9.1996 | 281.00 | -8.16% | 562 | 2 | 286.00 | +3.68% | 850 | 3 | ||||||
| 9.10.1996 | 303.00 | 0.00% | 0 | 0 | 251.50 | +4.57% | 252 | 1 | ||||||
| 8.10.1996 | 303.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
| 7.10.1996 | 303.00 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
| 4.10.1996 | 303.00 | 0.00% | 0 | 0 | -3.59% | 0 | 0 | |||||||
| 3.10.1996 | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
| 20.9.1996 | 306.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 547 | 2 | ||||||
| 19.9.1996 | 306.00 | -9.73% | 0 | 0 | 284.80 | 0.00% | 5 473 | 21 | ||||||
| 23.8.1996 | 308.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 22.8.1996 | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
| 27.9.1996 | 309.00 | 0.00% | 0 | 0 | 275.00 | -3.92% | 800 | 3 | ||||||
| 26.9.1996 | 309.00 | +9.96% | 1 854 | 6 | 275.00 | +0.92% | 3 053 | 11 | ||||||
| 13.9.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 309.00 | +9.96% | 0 | 0 | 239.00 | -5.00% | 1 075 | 5 | ||||||
| 2.10.1996 | 310.00 | 0.00% | 0 | 0 | +6.79% | 0 | 0 | |||||||
| 1.10.1996 | 310.00 | 0.00% | 0 | 0 | 242.70 | -2.92% | 243 | 1 | ||||||
| 30.9.1996 | 310.00 | +0.32% | 2 170 | 7 | -6.24% | 0 | 0 | |||||||
| 9.8.1996 | 315.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 434 | 2 | ||||||
| 8.8.1996 | 315.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 333.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 333.00 | 0.00% | 3 996 | 12 | 332.00 | -10.00% | 996 | 3 | ||||||
| 12.7.1996 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 333.00 | -9.75% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.9.1996 | 339.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 948 | 4 | ||||||
| 16.9.1996 | 339.00 | +9.70% | 7 797 | 23 | 237.00 | 0.00% | 948 | 4 | ||||||
| 21.8.1996 | 342.00 | 0.00% | 0 | 0 | 248.70 | -9.00% | 249 | 1 | ||||||
| ||||||||||||||
