DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 308.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.10.1997 | +14.95% | 0 | ||||||||||||
17.5.1996 | 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.3.1996 | 560.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
25.3.1996 | 677.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 531.00 | 0.00% | 0 | 0 | 439.00 | +10.00% | 1 756 | 4 | ||||||
4.4.1996 | 715.00 | 0.00% | 13 585 | 19 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 715.00 | -3.89% | 5 005 | 7 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 450.00 | 0.00% | 3 600 | 8 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
29.8.1996 | 251.00 | -9.71% | 0 | 0 | 385.00 | +10.00% | 2 310 | 6 | ||||||
13.9.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 342.00 | -10.00% | 0 | 0 | 302.00 | +10.00% | 1 208 | 4 | ||||||
16.8.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
14.8.1996 | 346.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 990.00 | +2.27% | 31 680 | 32 | 840.00 | +10.00% | 840 | 1 | ||||||
12.12.1995 | 1 075.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 1 685.00 | +4.98% | 13 480 | 8 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 1 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
19.8.1997 | 176.00 | +10.00% | 7 920 | 45 | ||||||||||
8.6.1995 | 2 075.00 | +4.79% | 26 975 | 13 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 2 180.00 | +0.46% | 8 720 | 4 | +10.00% | 0 | 0 | |||||||
22.4.1997 | 126.96 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
27.12.1996 | 165.77 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
2.12.1997 | 204.00 | +9.91% | 5 712 | 28 | ||||||||||
21.4.1997 | 120.92 | +4.99% | 242 | 2 | +9.80% | 0 | ||||||||
24.11.1997 | +9.79% | 0 | ||||||||||||
5.6.1997 | 124.00 | +9.73% | 1 488 | 12 | ||||||||||
7.5.1997 | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
18.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
30.12.1996 | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
24.9.1997 | +9.65% | 0 | ||||||||||||
24.10.1997 | 180.00 | +9.64% | 2 519 | 14 | ||||||||||
13.2.1997 | 136.50 | 0.00% | 0 | 0 | 181.00 | +9.62% | 2 529 | 14 | ||||||
10.4.1997 | 90.26 | -4.98% | 722 | 8 | +9.56% | 0 | ||||||||
17.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
20.12.1996 | 150.70 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
9.12.1997 | 202.50 | +9.38% | 1 620 | 8 | ||||||||||
21.8.1997 | 193.00 | +9.34% | 193 | 1 | ||||||||||
12.9.1997 | +9.23% | 0 | ||||||||||||
3.9.1997 | 160.00 | +9.13% | 2 546 | 16 | ||||||||||
23.12.1997 | +8.96% | 0 | ||||||||||||
10.1.1997 | 160.00 | 0.00% | 0 | 0 | 201.50 | +8.91% | 2 217 | 11 | ||||||
23.12.1996 | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
11.4.1997 | 90.26 | 0.00% | 0 | 0 | 137.00 | +8.73% | 5 206 | 38 | ||||||
15.10.1997 | 181.00 | +8.62% | 25 694 | 143 | ||||||||||
29.12.1997 | 200.00 | +8.22% | 5 000 | 25 | ||||||||||
10.7.1997 | 140.50 | +8.07% | 281 | 2 | ||||||||||
3.10.1995 | 1 460.00 | 0.00% | 13 140 | 9 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 1 905.00 | +4.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 278.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 3 850 | 11 | ||||||
22.5.1996 | 451.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 5 175 | 12 | ||||||
19.3.1997 | 120.01 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
7.11.1997 | 173.50 | +7.52% | 1 431 | 8 | ||||||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +7.43% | 0 | 0 | ||||||
18.4.1997 | 115.17 | +4.99% | 0 | 0 | +7.34% | 0 | ||||||||
4.8.1997 | 149.00 | +7.19% | 149 | 1 | ||||||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 1 221 | 7 | ||||||
10.4.1996 | 715.00 | 0.00% | 0 | 0 | 649.00 | +7.00% | 1 888 | 3 | ||||||
5.10.1995 | 1 605.00 | +4.90% | 35 310 | 22 | 1 407.00 | +7.00% | 4 094 | 3 | ||||||
16.6.1995 | 1 790.00 | -4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.7.1997 | 155.60 | +6.82% | 1 556 | 10 | ||||||||||
2.10.1996 | 310.00 | 0.00% | 0 | 0 | +6.79% | 0 | 0 | |||||||
19.5.1997 | 120.00 | 0.00% | 240 | 2 | 122.50 | +6.27% | 635 | 5 | ||||||
12.3.1997 | 120.00 | 0.00% | 0 | 0 | 140.00 | +6.06% | 2 800 | 20 | ||||||
19.6.1997 | +6.06% | 0 | ||||||||||||
13.8.1996 | 346.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 1 505.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 1 500.00 | +2.73% | 31 500 | 21 | 1 487.50 | +6.00% | 7 438 | 5 | ||||||
16.8.1995 | 1 730.00 | +4.84% | 10 380 | 6 | 1 675.50 | +6.00% | 10 053 | 6 | ||||||
14.8.1995 | 1 705.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +6.00% | 9 465 | 9 | ||||||
30.3.1995 | 1 900.00 | 0.00% | 5 700 | 3 | 1 800.50 | +6.00% | 3 601 | 2 | ||||||
11.10.1996 | 273.00 | 0.00% | 0 | 0 | +5.47% | 0 | 0 | |||||||
18.8.1997 | 160.00 | +5.26% | 320 | 2 | ||||||||||
18.9.1997 | +5.22% | 0 | ||||||||||||
10.2.1997 | 130.00 | +2.88% | 130 | 1 | 176.00 | +5.20% | 505 | 3 | ||||||
24.1.1997 | 138.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
7.3.1997 | 117.38 | 0.00% | 0 | 0 | 132.00 | +5.17% | 132 | 1 | ||||||
28.11.1997 | 183.10 | +5.16% | 549 | 3 | ||||||||||
17.11.1997 | +5.15% | 0 | ||||||||||||
11.2.1997 | 130.00 | 0.00% | 130 | 1 | 160.00 | +5.15% | 3 540 | 20 | ||||||
8.12.1997 | +5.12% | 0 | ||||||||||||
18.11.1996 | 171.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
29.10.1997 | +5.09% | 0 | ||||||||||||
25.11.1996 | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 1 075.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 891.00 | 0.00% | 0 | 0 | 835.00 | +5.00% | 4 175 | 5 | ||||||
17.7.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 1 900.00 | -5.00% | 0 | 0 | 1 711.00 | +5.00% | 11 977 | 7 | ||||||
11.10.1995 | 1 525.00 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 1 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 333.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 306.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 547 | 2 | ||||||
23.4.1996 | 584.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 450.00 | 0.00% | 2 700 | 6 | 409.00 | +5.00% | 4 314 | 11 | ||||||
13.5.1996 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 410.00 | 0.00% | 820 | 2 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 1 715.00 | -498.00% | 17 150 | 10 | 1 505.00 | +5.00% | 1 505 | 1 | ||||||
17.5.1995 | 1 660.00 | 0.00% | 16 600 | 10 | +5.00% | 0 | 0 | |||||||
7.10.1997 | 158.00 | +4.98% | 1 106 | 7 | ||||||||||
14.2.1997 | 143.32 | +4.99% | 0 | 0 | +4.90% | 0 | ||||||||
30.5.1997 | 118.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
6.6.1997 | 130.00 | +4.83% | 2 340 | 18 | ||||||||||
5.2.1997 | 126.35 | -5.00% | 253 | 2 | 153.00 | +4.79% | 765 | 5 | ||||||
15.12.1997 | +4.69% | 0 | ||||||||||||
4.6.1997 | +4.62% | 0 | ||||||||||||
6.2.1997 | 126.35 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
9.10.1996 | 303.00 | 0.00% | 0 | 0 | 251.50 | +4.57% | 252 | 1 | ||||||
20.10.1997 | 164.00 | +4.32% | 507 | 3 | ||||||||||
10.10.1997 | +4.05% | 0 | ||||||||||||
14.10.1997 | 166.00 | +4.02% | 4 135 | 25 | ||||||||||
2.7.1996 | 369.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 1 460.00 | -4.26% | 17 520 | 12 | 1 475.00 | +4.00% | 4 425 | 3 | ||||||
1.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 502.50 | +4.00% | 1 503 | 1 | ||||||
27.10.1995 | 1 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 1 650.00 | -3.22% | 3 300 | 2 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 930.00 | +4.37% | 13 020 | 14 | 904.50 | +4.00% | 5 205 | 6 | ||||||
12.2.1996 | 891.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 1 505.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 1 505.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 990.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 1 630.00 | +30.00% | 3 260 | 2 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 1 895.00 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
21.6.1995 | 1 790.00 | 0.00% | 0 | 0 | 1 755.00 | +4.00% | 1 755 | 1 | ||||||
11.3.1997 | 120.00 | +2.23% | 120 | 1 | 132.00 | +3.83% | 528 | 4 | ||||||
23.9.1996 | 281.00 | -8.16% | 562 | 2 | 286.00 | +3.68% | 850 | 3 | ||||||
18.7.1997 | +3.30% | 0 | ||||||||||||
16.9.1997 | +3.29% | 0 | ||||||||||||
8.7.1997 | +3.17% | 0 | ||||||||||||
9.5.1997 | 118.94 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
14.8.1997 | +3.14% | 0 | ||||||||||||
24.6.1997 | +3.07% | 0 | ||||||||||||
1.7.1996 | 369.00 | 0.00% | 0 | 0 | 362.00 | +3.00% | 1 810 | 5 | ||||||
4.7.1996 | 369.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 278.00 | -9.74% | 0 | 0 | 328.00 | +3.00% | 328 | 1 | ||||||
2.5.1996 | 478.00 | -9.81% | 9 082 | 19 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 584.00 | -9.87% | 7 008 | 12 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 720.00 | 0.00% | 0 | 0 | 646.70 | +3.00% | 647 | 1 | ||||||
14.3.1996 | 531.00 | +1.14% | 3 186 | 6 | 387.00 | +3.00% | 1 199 | 3 | ||||||
20.3.1996 | 560.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 515 | 1 | ||||||
5.12.1995 | 891.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 891.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 1 075.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 1 355.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 1 075.00 | 0.00% | 34 400 | 32 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 990.00 | 0.00% | 0 | 0 | 854.00 | +3.00% | 5 065 | 6 | ||||||
26.7.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 501.00 | +3.00% | 6 211 | 4 | ||||||
22.6.1995 | 1 705.00 | -4.74% | 35 805 | 21 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 1 805.00 | +112.00% | 5 415 | 3 | +3.00% | 0 | 0 | |||||||
13.8.1997 | 142.50 | +2.89% | 908 | 6 | ||||||||||
20.11.1996 | 171.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
31.7.1997 | +2.51% | 0 | ||||||||||||
25.7.1997 | +2.47% | 0 | ||||||||||||
3.10.1997 | +2.47% | 0 | ||||||||||||
21.11.1997 | 168.50 | +2.43% | 169 | 1 | ||||||||||
20.5.1997 | 120.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
9.10.1997 | 154.00 | +2.32% | 308 | 2 | ||||||||||
1.4.1997 | 100.00 | +2.54% | 200 | 2 | 112.50 | +2.27% | 225 | 2 | ||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 460 | 4 | ||||||
28.4.1997 | 146.00 | -0.64% | 438 | 3 | 138.60 | +2.21% | 277 | 2 | ||||||
5.8.1997 | 152.00 | +2.01% | 152 | 1 | ||||||||||
20.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 1 625.00 | +4.83% | 1 625 | 1 | 1 560.00 | +2.00% | 1 560 | 1 | ||||||
22.8.1995 | 1 900.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 1 530.00 | +4.79% | 0 | 0 | 1 311.00 | +2.00% | 3 838 | 3 | ||||||
16.1.1996 | 1 075.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 1 355.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 502.50 | +2.00% | 1 503 | 1 | ||||||
27.3.1996 | 677.00 | 0.00% | 0 | 0 | 541.50 | +2.00% | 1 083 | 2 | ||||||
25.4.1996 | 526.00 | -9.93% | 10 520 | 20 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 1 605.00 | 0.00% | 19 260 | 12 | 1 531.00 | +2.00% | 29 475 | 20 | ||||||
10.5.1995 | 1 650.00 | +122.00% | 9 900 | 6 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 1 620.00 | +125.00% | 6 480 | 4 | +2.00% | 0 | 0 | |||||||
1.8.1997 | +1.95% | 0 | ||||||||||||
11.8.1997 | +1.82% | 0 | ||||||||||||
10.11.1997 | 182.00 | +1.78% | 364 | 2 | ||||||||||
28.5.1997 | 118.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
6.5.1997 | 125.19 | -4.99% | 0 | 0 | 124.00 | +1.61% | 689 | 6 | ||||||
31.10.1996 | 221.00 | 0.00% | 3 315 | 15 | 0.00 | +1.56% | 0 | 0 | ||||||
23.10.1997 | 164.10 | +1.54% | 985 | 6 | ||||||||||
3.10.1996 | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
12.6.1997 | +1.53% | 0 | ||||||||||||
30.7.1997 | +1.51% | 0 | ||||||||||||
25.9.1997 | +1.40% | 0 | ||||||||||||
5.11.1996 | 198.90 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
4.11.1996 | 198.90 | -10.00% | 0 | 0 | +1.39% | 0 | ||||||||
1.12.1997 | +1.36% | 0 | ||||||||||||
17.2.1997 | 143.32 | 0.00% | 67 790 | 473 | +1.27% | 0 | ||||||||
|