DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 190.00 | 0.00% | 950 | 5 | 167.00 | +1.21% | 167 | 1 | ||||||
21.10.1997 | +1.21% | 0 | ||||||||||||
9.7.1996 | 369.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 315.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 433.00 | -9.41% | 5 629 | 13 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 451.00 | +10.00% | 902 | 2 | 420.00 | +1.00% | 6 907 | 17 | ||||||
14.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 477.50 | +1.00% | 5 910 | 4 | ||||||
26.1.1996 | 968.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 990.00 | 0.00% | 5 940 | 6 | 910.00 | +1.00% | 1 763 | 2 | ||||||
7.2.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 510.00 | +1.00% | 4 530 | 3 | ||||||
10.4.1995 | 1 800.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 1 850.00 | +277.00% | 22 200 | 12 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 1 850.00 | -3.14% | 9 250 | 5 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 2 075.00 | -4.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 309.00 | +9.96% | 1 854 | 6 | 275.00 | +0.92% | 3 053 | 11 | ||||||
3.11.1997 | 164.10 | +0.92% | 328 | 2 | ||||||||||
4.4.1997 | 100.00 | 0.00% | 200 | 2 | +0.87% | 0 | ||||||||
24.3.1997 | 108.31 | -4.99% | 0 | 0 | 124.10 | +0.85% | 124 | 1 | ||||||
22.11.1996 | 188.10 | 0.00% | 0 | 0 | 177.50 | +0.73% | 345 | 2 | ||||||
6.8.1997 | +0.65% | 0 | ||||||||||||
6.11.1997 | +0.60% | 0 | ||||||||||||
17.4.1997 | 109.69 | +4.99% | 0 | 0 | 136.00 | +0.43% | 6 010 | 44 | ||||||
4.12.1997 | 185.20 | +0.37% | 556 | 3 | ||||||||||
15.9.1997 | 132.00 | +0.36% | 273 | 2 | ||||||||||
24.2.1997 | 133.01 | -4.99% | 798 | 6 | 146.00 | +0.34% | 292 | 2 | ||||||
14.11.1996 | 171.00 | -10.00% | 1 368 | 8 | +0.33% | 0 | ||||||||
25.11.1997 | +0.32% | 0 | ||||||||||||
20.8.1997 | +0.28% | 0 | ||||||||||||
5.11.1997 | 165.30 | +0.18% | 1 157 | 7 | ||||||||||
22.7.1997 | +0.17% | 0 | ||||||||||||
23.7.1997 | +0.08% | 0 | ||||||||||||
1.11.1996 | 221.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
24.10.1996 | 221.00 | +9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 246.00 | -9.89% | 984 | 4 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 222.00 | -9.75% | 1 110 | 5 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 186.30 | 0.00% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
3.12.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 207.00 | +0.48% | 3 312 | 16 | 0.00% | 0 | ||||||||
27.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 190.00 | -4.47% | 760 | 4 | 167.00 | 0.00% | 501 | 3 | ||||||
29.1.1997 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 137.21 | 0.00% | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||
27.1.1997 | 137.21 | -0.57% | 274 | 2 | 0.00% | 0 | ||||||||
22.1.1997 | 144.40 | -5.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
20.1.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 164.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 173.23 | -4.99% | 3 118 | 18 | 0.00% | 0 | ||||||||
31.12.1996 | 182.34 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 135 | 5 | ||||||
19.12.1996 | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
13.12.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 137.00 | -9.27% | 274 | 2 | 0.00% | 0 | ||||||||
26.2.1997 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 133.01 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
19.2.1997 | 143.32 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
4.2.1997 | 133.00 | -5.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
7.2.1997 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 120.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 123.54 | -4.99% | 124 | 1 | 0.00% | 0 | ||||||||
4.3.1997 | 130.03 | +0.01% | 650 | 5 | 132.00 | 0.00% | 792 | 6 | ||||||
3.3.1997 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 130.01 | 0.00% | 1 690 | 13 | 132.00 | 0.00% | 660 | 5 | ||||||
16.4.1997 | 104.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 99.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
27.3.1997 | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 118.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
12.5.1997 | 118.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 141.00 | 0.00% | 141 | 1 | ||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 174.00 | 0.00% | 348 | 2 | ||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 140.00 | 0.00% | 700 | 5 | ||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 124.50 | 0.00% | 1 690 | 13 | ||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | ||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 202.00 | 0.00% | 3 030 | 15 | ||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 124.50 | 0.00% | 125 | 1 | ||||||||||
26.9.1997 | 144.00 | 0.00% | 144 | 1 | ||||||||||
17.10.1997 | 162.00 | 0.00% | 810 | 5 | ||||||||||
19.9.1996 | 306.00 | -9.73% | 0 | 0 | 284.80 | 0.00% | 5 473 | 21 | ||||||
17.9.1996 | 339.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 948 | 4 | ||||||
16.9.1996 | 339.00 | +9.70% | 7 797 | 23 | 237.00 | 0.00% | 948 | 4 | ||||||
9.9.1996 | 281.00 | +8.07% | 562 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 369.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 2 166 | 6 | ||||||
11.7.1996 | 333.00 | -9.75% | 666 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 369.00 | -10.00% | 5 166 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 450.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 744 | 2 | ||||||
11.6.1996 | 450.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 372 | 1 | ||||||
19.6.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 450.00 | 0.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 410.00 | -9.09% | 2 050 | 5 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 450.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 704 | 2 | ||||||
18.4.1996 | 648.00 | 0.00% | 12 960 | 20 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 720.00 | +0.69% | 18 000 | 25 | 650.60 | 0.00% | 1 256 | 2 | ||||||
9.4.1996 | 715.00 | 0.00% | 0 | 0 | 590.50 | 0.00% | 1 181 | 2 | ||||||
29.3.1996 | 744.00 | 0.00% | 0 | 0 | 541.50 | 0.00% | 542 | 1 | ||||||
28.3.1996 | 744.00 | +9.89% | 19 344 | 26 | 541.50 | 0.00% | 542 | 1 | ||||||
22.3.1996 | 616.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
21.3.1996 | 616.00 | +10.00% | 13 552 | 22 | 515.00 | 0.00% | 1 545 | 3 | ||||||
15.4.1996 | 648.00 | -10.00% | 5 184 | 8 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 560.00 | +5.46% | 11 200 | 20 | 439.00 | 0.00% | 3 512 | 8 | ||||||
7.3.1996 | 500.00 | -9.90% | 6 500 | 13 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 600.00 | 0.00% | 51 200 | 32 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 550.00 | +1.97% | 51 150 | 33 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 520.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 805.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 995.00 | +5.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 630.00 | -4.95% | 14 670 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 530.00 | +4.79% | 3 060 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 500.00 | +3.80% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 420.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 355.00 | -4.91% | 9 485 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 425.00 | -5.00% | 0 | 0 | 1 320.00 | 0.00% | 2 640 | 2 | ||||||
12.9.1995 | 1 500.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 500.00 | -0.33% | 30 000 | 20 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
9.11.1995 | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | 0.00% | 3 009 | 2 | ||||||
30.10.1995 | 1 505.00 | +0.33% | 75 250 | 50 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 487.50 | 0.00% | 2 975 | 2 | ||||||
16.10.1995 | 1 460.00 | 0.00% | 2 920 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 460.00 | 0.00% | 16 060 | 11 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 990.00 | 0.00% | 56 430 | 57 | 851.50 | 0.00% | 852 | 1 | ||||||
4.3.1996 | 555.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 616.00 | -9.27% | 16 632 | 27 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 679.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 679.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 1 075.00 | -2.27% | 26 875 | 25 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 990.00 | -10.00% | 33 660 | 34 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 980.00 | +9.98% | 24 500 | 25 | 900.00 | 0.00% | 1 800 | 2 | ||||||
6.12.1995 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 1 075.00 | 0.00% | 10 750 | 10 | 970.00 | 0.00% | 970 | 1 | ||||||
7.6.1995 | 1 980.00 | +4.76% | 9 900 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 890.00 | +5.00% | 7 560 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 800.00 | -2.70% | 19 800 | 11 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 1 785.00 | +500.00% | 24 990 | 14 | 0.00% | 0 | 0 | |||||||
|