DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 308.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 1.10.1997 | +14.95% | 0 | ||||||||||||
| 17.5.1996 | 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 19.3.1996 | 560.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 19.8.1997 | 176.00 | +10.00% | 7 920 | 45 | ||||||||||
| 18.9.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 251.00 | -9.71% | 0 | 0 | 385.00 | +10.00% | 2 310 | 6 | ||||||
| 22.8.1996 | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
| 19.8.1996 | 342.00 | -10.00% | 0 | 0 | 302.00 | +10.00% | 1 208 | 4 | ||||||
| 16.8.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
| 14.8.1996 | 346.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 450.00 | 0.00% | 3 600 | 8 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 715.00 | 0.00% | 13 585 | 19 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 715.00 | -3.89% | 5 005 | 7 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 677.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.3.1996 | 531.00 | 0.00% | 0 | 0 | 439.00 | +10.00% | 1 756 | 4 | ||||||
| 29.1.1996 | 990.00 | +2.27% | 31 680 | 32 | 840.00 | +10.00% | 840 | 1 | ||||||
| ||||||||||||||
