DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	308.00	0.00%	0	0		+17.00%	0	0
1.10.1997						+14.95%	0
17.5.1996	410.00	0.00%	0	0		+14.00%	0	0
19.3.1996	560.00	0.00%	0	0		+14.00%	0	0
19.8.1997					176.00	+10.00%	7 920	45
18.9.1996	339.00	0.00%	0	0		+10.00%	0	0
13.9.1996	309.00	0.00%	0	0		+10.00%	0	0
29.8.1996	251.00	-9.71%	0	0	385.00	+10.00%	2 310	6
22.8.1996	308.00	-9.94%	7 700	25	272.50	+10.00%	273	1
19.8.1996	342.00	-10.00%	0	0	302.00	+10.00%	1 208	4
16.8.1996	380.00	0.00%	0	0		+10.00%	0	0
15.8.1996	380.00	+9.82%	380	1	250.00	+10.00%	500	2
14.8.1996	346.00	0.00%	0	0		+10.00%	0	0
10.6.1996	450.00	0.00%	3 600	8		+10.00%	0	0
7.6.1996	450.00	0.00%	0	0		+10.00%	0	0
4.4.1996	715.00	0.00%	13 585	19		+10.00%	0	0
1.4.1996	715.00	-3.89%	5 005	7		+10.00%	0	0
25.3.1996	677.00	+9.90%	0	0		+10.00%	0	0
15.3.1996	531.00	0.00%	0	0	439.00	+10.00%	1 756	4
29.1.1996	990.00	+2.27%	31 680	32	840.00	+10.00%	840	1
12.12.1995	1 075.00	0.00%	0	0		+10.00%	0	0
6.10.1995	1 685.00	+4.98%	13 480	8		+10.00%	0	0
25.9.1995	1 460.00	0.00%	0	0		+10.00%	0	0
8.9.1995	1 575.00	+5.00%	3 150	2		+10.00%	0	0
12.6.1995	2 180.00	+0.46%	8 720	4		+10.00%	0	0
8.6.1995	2 075.00	+4.79%	26 975	13		+10.00%	0	0
22.4.1997	126.96	+4.99%	0	0		+9.93%	0
2.12.1997					204.00	+9.91%	5 712	28
27.12.1996	165.77	0.00%	0	0		+9.91%	0
21.4.1997	120.92	+4.99%	242	2		+9.80%	0
24.11.1997						+9.79%	0
5.6.1997					124.00	+9.73%	1 488	12
7.5.1997	118.94	-4.99%	952	8	126.00	+9.72%	504	4
18.12.1996	137.00	0.00%	0	0		+9.72%	0
30.12.1996	182.34	+9.99%	0	0		+9.66%	0
24.9.1997						+9.65%	0
24.10.1997					180.00	+9.64%	2 519	14
13.2.1997	136.50	0.00%	0	0	181.00	+9.62%	2 529	14
10.4.1997	90.26	-4.98%	722	8		+9.56%	0
17.12.1996	137.00	0.00%	0	0		+9.50%	0
20.12.1996	150.70	0.00%	0	0		+9.49%	0
9.12.1997					202.50	+9.38%	1 620	8
21.8.1997					193.00	+9.34%	193	1
12.9.1997						+9.23%	0
3.9.1997					160.00	+9.13%	2 546	16
23.12.1997						+8.96%	0
10.1.1997	160.00	0.00%	0	0	201.50	+8.91%	2 217	11
23.12.1996	165.77	+10.00%	0	0	190.00	+8.86%	1 130	6
11.4.1997	90.26	0.00%	0	0	137.00	+8.73%	5 206	38
15.10.1997					181.00	+8.62%	25 694	143
29.12.1997					200.00	+8.22%	5 000	25
10.7.1997					140.50	+8.07%	281	2
28.8.1996	278.00	0.00%	0	0	350.00	+8.00%	3 850	11
22.5.1996	451.00	0.00%	0	0	400.00	+8.00%	5 175	12
3.10.1995	1 460.00	0.00%	13 140	9		+8.00%	0	0
18.8.1995	1 905.00	+4.95%	0	0		+8.00%	0	0
19.3.1997	120.01	0.00%	0	0		+7.58%	0
7.11.1997					173.50	+7.52%	1 431	8
29.10.1996	221.00	0.00%	0	0	0.00	+7.43%	0	0
18.4.1997	115.17	+4.99%	0	0		+7.34%	0
‹‹ First 20    Next 60 ›