AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 54.00 | -0.91% | 4 482 | 83 | ||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | -0.78% | 0 | ||||||||||||
24.11.1997 | 54.00 | +0.32% | 6 317 | 115 | ||||||||||
21.11.1997 | -0.45% | 0 | ||||||||||||
20.11.1997 | 55.00 | +4.76% | 715 | 13 | ||||||||||
19.11.1997 | 52.50 | 1 102 | 21 | |||||||||||
18.11.1997 | 55.00 | 0.00% | 5 280 | 96 | ||||||||||
17.11.1997 | 55.00 | 0.00% | 2 310 | 42 | ||||||||||
14.11.1997 | 55.00 | -2.65% | 1 320 | 24 | ||||||||||
13.11.1997 | +2.72% | 0 | ||||||||||||
12.11.1997 | 55.00 | 0.00% | 2 970 | 54 | ||||||||||
11.11.1997 | +6.79% | 0 | ||||||||||||
10.11.1997 | 51.50 | +1.23% | 2 112 | 41 | ||||||||||
7.11.1997 | 50.00 | -4.01% | 2 442 | 48 | ||||||||||
6.11.1997 | 53.00 | +1.92% | 424 | 8 | ||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
4.11.1997 | 52.00 | 7 280 | 140 | |||||||||||
3.11.1997 | 52.00 | 0.00% | 1 456 | 28 | ||||||||||
|