EGO A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 45.25 | +4.98% | 23 259 | 514 | 23.00 | 0.00% | 115 | 5 | ||||||
| 17.8.1995 | 43.10 | +4.86% | 12 930 | 300 | -8.00% | 0 | 0 | |||||||
| 27.6.1996 | 37.00 | -5.12% | 5 365 | 145 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 39.00 | +5.40% | 5 304 | 136 | +5.00% | 0 | 0 | |||||||
| 6.3.1995 | 85.00 | +491.00% | 11 390 | 134 | ||||||||||
| 11.11.1994 | 120.00 | 0.00% | 15 480 | 129 | ||||||||||
| 20.5.1996 | 38.00 | 0.00% | 4 066 | 107 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 77.00 | -25.00% | 8 239 | 107 | ||||||||||
| 23.11.1994 | 100.00 | -280.00% | 10 000 | 100 | ||||||||||
| 29.4.1996 | 38.00 | 0.00% | 3 534 | 93 | 40.00 | -5.00% | 240 | 6 | ||||||
| 16.11.1995 | 45.00 | 0.00% | 4 005 | 89 | 36.00 | +2.00% | 540 | 15 | ||||||
| 9.5.1996 | 38.00 | 0.00% | 3 040 | 80 | +2.00% | 0 | 0 | |||||||
| 9.12.1994 | 73.53 | -498.00% | 5 882 | 80 | ||||||||||
| 6.10.1994 | 105.00 | +205.00% | 8 400 | 80 | ||||||||||
| 26.5.1994 | 140.00 | -955.00% | 10 640 | 76 | ||||||||||
| 22.7.1996 | 34.00 | -9.09% | 2 550 | 75 | 39.50 | -6.00% | 474 | 12 | ||||||
| 3.6.1996 | 38.00 | 0.00% | 2 698 | 71 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 120.00 | -26.00% | 8 520 | 71 | ||||||||||
| 17.4.1997 | 13.17 | -4.90% | 922 | 70 | 0.00% | 0 | ||||||||
| 31.10.1994 | 140.32 | +499.00% | 9 822 | 70 | ||||||||||
| ||||||||||||||
