EGO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	11.24	0.00%	0	0	11.50	+4.54%	127	11
12.12.1996	11.24	0.00%	0	0		0.00%	0
11.12.1996	11.24	0.00%	0	0		-8.33%	0
10.12.1996	11.24	0.00%	0	0		-7.69%	0
9.12.1996	11.24	0.00%	0	0		-7.14%	0
6.12.1996	11.24	0.00%	0	0		-5.08%	0
5.12.1996	11.24	0.00%	0	0		-1.66%	0
4.12.1996	11.24	0.00%	0	0		0.00%	0
3.12.1996	11.24	0.00%	0	0		0.00%	0
2.12.1996	11.24	0.00%	0	0		0.00%	0
29.11.1996	11.24	0.00%	0	0		0.00%	0
28.11.1996	11.24	-9.93%	776	69		0.00%	0
31.1.1997	11.43	-4.98%	0	0		-20.00%	0
20.12.1996	11.51	0.00%	0	0	15.00	0.00%	7 125	475
19.12.1996	11.51	0.00%	0	0		+7.14%	0
18.12.1996	11.51	0.00%	0	0	14.00	+7.69%	196	14
17.12.1996	11.51	0.00%	0	0		+8.33%	0
16.12.1996	11.51	+2.40%	69	6		+4.34%	0
3.2.1997	12.00	+4.98%	72	6	3.50	-12.50%	53	15
30.1.1997	12.03	-4.97%	0	0			0	0
27.11.1996	12.48	0.00%	0	0		0.00%	0
26.11.1996	12.48	0.00%	0	0		0.00%	0
25.11.1996	12.48	-9.95%	0	0		-6.25%	0
24.4.1997	12.52	-4.93%	0	0		0.00%	0
25.4.1997	12.52	0.00%	0	0		-10.00%	0
28.4.1997	12.52	0.00%	0	0		0.00%	0
29.4.1997	12.52	0.00%	0	0		0.00%	0
30.4.1997	12.52	0.00%	0	0		0.00%	0
2.5.1997	12.52	0.00%	0	0		0.00%	0
5.5.1997	12.52	0.00%	0	0		0.00%	0
6.5.1997	12.52	0.00%	0	0		-2.77%	0
7.5.1997	12.52	0.00%	0	0		-2.85%	0
9.5.1997	12.52	0.00%	0	0		0.00%	0
12.5.1997	12.52	0.00%	0	0		0.00%	0
13.5.1997	12.52	0.00%	0	0		0.00%	0
14.5.1997	12.52	0.00%	0	0		0.00%	0
15.5.1997	12.52	0.00%	0	0		0.00%	0
16.5.1997	12.52	0.00%	0	0		0.00%	0
19.5.1997	12.52	0.00%	0	0		0.00%	0
20.5.1997	12.52	0.00%	0	0		0.00%	0
21.5.1997	12.52	0.00%	0	0		-2.94%	0
22.5.1997	12.52	0.00%	0	0	18.00	+9.09%	2 088	116
23.5.1997	12.52	0.00%	0	0	17.50	-2.77%	245	14
26.5.1997	12.52	0.00%	0	0		+2.85%	0
27.5.1997	12.52	0.00%	0	0	18.00	0.00%	1 206	67
28.5.1997	12.52	0.00%	0	0		0.00%	0
29.5.1997	12.52	0.00%	0	0		0.00%	0
30.5.1997	12.52	0.00%	0	0	18.00	0.00%	450	25
4.2.1997	12.60	+5.00%	0	0		+14.28%	0
29.1.1997	12.66	0.00%	0	0		-14.28%	0
28.1.1997	12.66	0.00%	0	0		-12.50%	0
27.1.1997	12.66	0.00%	0	0		-11.11%	0
24.1.1997	12.66	0.00%	0	0		-10.00%	0
23.1.1997	12.66	0.00%	0	0		+33.33%	0
22.1.1997	12.66	0.00%	0	0		-37.50%	0
21.1.1997	12.66	0.00%	0	0			0	0
20.1.1997	12.66	0.00%	0	0		0.00%	0
17.1.1997	12.66	0.00%	0	0		0.00%	0
16.1.1997	12.66	0.00%	0	0		0.00%	0
15.1.1997	12.66	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›