EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	42.78	-4.99%	43	1		0.00%	0	0
5.9.1995	47.39	-4.99%	47	1	34.00	+10.00%	340	10
16.12.1996	11.51	+2.40%	69	6		+4.34%	0
3.2.1997	12.00	+4.98%	72	6	3.50	-12.50%	53	15
14.9.1995	41.00	0.00%	82	2		0.00%	0	0
18.2.1997	20.47	+4.97%	123	6		+7.69%	0
3.7.1995	34.00	-0.05%	170	5		0.00%	0	0
4.11.1996	19.00	-5.00%	171	9		0.00%	0
30.9.1996	28.00	-8.49%	196	7		0.00%	0	0
25.7.1995	33.91	+4.98%	203	6		0.00%	0	0
16.9.1996	34.00	0.00%	204	6		0.00%	0	0
19.2.1996	41.00	0.00%	205	5	44.00	0.00%	660	15
5.2.1996	41.00	0.00%	205	5		0.00%	0	0
14.4.1997	13.85	-4.94%	208	15		+2.63%	0
5.3.1997	34.95	+4.98%	210	6	16.00	0.00%	208	13
9.4.1997	14.57	-4.95%	219	15		0.00%	0
7.2.1997	14.58	+4.96%	219	15		0.00%	0
6.3.1997	36.69	+4.97%	220	6		+6.25%	0
20.11.1995	45.00	0.00%	225	5		+3.00%	0	0
12.2.1996	41.00	0.00%	246	6		0.00%	0	0
9.3.1995	85.00	0.00%	255	3
14.2.1997	18.58	+4.97%	279	15		+9.09%	0
30.10.1995	40.00	+3.89%	280	7		0.00%	0	0
1.4.1996	41.00	-2.38%	287	7		0.00%	0	0
26.7.1995	32.22	-4.98%	290	9		0.00%	0	0
5.9.1996	34.00	0.00%	306	9		-9.00%	0	0
23.11.1995	45.00	0.00%	315	7	38.00	-5.00%	456	12
12.9.1996	34.00	0.00%	340	10		0.00%	0	0
29.8.1996	34.00	+2.10%	340	10	39.00	-5.00%	1 170	30
11.7.1996	34.00	-8.10%	340	10	40.50	-6.00%	729	18
7.11.1996	19.00	0.00%	342	18		-7.69%	0
9.6.1994	186.00	+979.00%	372	2
6.5.1996	38.00	0.00%	380	10		0.00%	0	0
18.4.1996	38.00	0.00%	380	10		0.00%	0	0
23.5.1996	38.00	0.00%	380	10		0.00%	0	0
10.10.1996	20.42	-9.96%	408	20		0.00%	0	0
15.1.1996	41.00	+2.50%	410	10	44.00	0.00%	616	14
15.9.1995	41.00	0.00%	410	10		0.00%	0	0
11.3.1996	42.00	0.00%	420	10		-1.00%	0	0
3.2.1995	70.00	-452.00%	420	6		0.00%	0	0
14.6.1995	36.00	+0.61%	432	12	40.00	0.00%	280	7
22.5.1995	31.00	0.00%	434	14		+5.00%	0	0
26.6.1995	34.11	+4.98%	443	13		+9.00%	0	0
27.5.1996	38.00	0.00%	456	12	40.00	-5.00%	200	5
20.6.1996	39.00	0.00%	468	12		0.00%	0	0
20.7.1995	34.00	0.00%	476	14		-3.00%	0	0
3.10.1996	25.20	-10.00%	479	19		0.00%	0	0
27.2.1995	70.00	+25.00%	490	7
29.1.1996	41.00	0.00%	492	12		0.00%	0	0
18.9.1995	41.00	0.00%	492	12		0.00%	0	0
23.1.1995	70.00	-430.00%	560	8		0.00%	0	0
27.2.1997	28.77	+5.00%	604	21		-4.76%	0
18.1.1996	41.00	0.00%	615	15		0.00%	0	0
14.10.1996	20.00	-2.05%	640	32		0.00%	0	0
30.6.1995	34.02	-4.99%	680	20		0.00%	0	0
7.3.1997	34.86	-4.98%	697	20		+5.88%	0
6.10.1995	52.19	-4.98%	731	14		0.00%	0	0
25.1.1995	73.50	+500.00%	735	10		0.00%	0	0
10.10.1994	105.00	0.00%	735	7
26.1.1995	77.17	+499.00%	772	10		0.00%	0	0
‹‹ First 20    Next 60 ›