EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (160)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	12.66	+9.99%	0	0		-90.00%	0
26.3.1997	21.90	-4.98%	0	0		-79.23%	0
13.7.1995	34.00	0.00%	0	0		-39.00%	0	0
22.1.1997	12.66	0.00%	0	0		-37.50%	0
25.3.1997	23.05	-4.98%	0	0		-28.40%	0
12.7.1995	34.00	0.00%	0	0		-28.00%	0	0
31.1.1997	11.43	-4.98%	0	0		-20.00%	0
29.1.1997	12.66	0.00%	0	0		-14.28%	0
22.12.1997						-12.50%	0
3.2.1997	12.00	+4.98%	72	6	3.50	-12.50%	53	15
28.1.1997	12.66	0.00%	0	0		-12.50%	0
9.12.1997						-11.11%	0
27.1.1997	12.66	0.00%	0	0		-11.11%	0
8.12.1997						-10.00%	0
25.4.1997	12.52	0.00%	0	0		-10.00%	0
20.3.1997	26.87	-4.98%	0	0		-10.00%	0
24.1.1997	12.66	0.00%	0	0		-10.00%	0
6.9.1996	34.00	0.00%	0	0		-10.00%	0	0
3.9.1996	34.00	0.00%	0	0		-10.00%	0	0
13.3.1996	42.00	0.00%	0	0		-10.00%	0	0
12.10.1995	42.54	-4.98%	0	0		-10.00%	0	0
19.9.1995	41.00	0.00%	2 583	63	36.00	-10.00%	1 512	42
22.8.1995	43.10	0.00%	0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
19.11.1996	15.39	0.00%	0	0		-9.52%	0
5.12.1997						-9.09%	0
1.11.1996	20.00	0.00%	0	0		-9.09%	0
5.9.1996	34.00	0.00%	306	9		-9.00%	0	0
12.3.1996	42.00	0.00%	0	0		-9.00%	0	0
21.8.1995	43.10	0.00%	0	0		-9.00%	0	0
16.8.1995	41.10	+4.98%	0	0		-9.00%	0	0
7.7.1995						-9.00%	0	0
25.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0		-9.00%	0	0
13.4.1995	47.93	-499.00%	0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		-9.00%	0	0
13.2.1995			0	0		-9.00%	0	0
18.11.1996	15.39	-10.00%	0	0		-8.69%	0
4.12.1997						-8.33%	0
13.2.1997	17.70	+4.98%	0	0	5.50	-8.33%	39	7
11.12.1996	11.24	0.00%	0	0		-8.33%	0
15.11.1996	17.10	0.00%	0	0		-8.00%	0
4.9.1996	34.00	0.00%	0	0		-8.00%	0	0
14.3.1996	42.00	0.00%	1 092	26	33.00	-8.00%	627	19
2.11.1995	44.00	+10.00%	0	0		-8.00%	0	0
24.8.1995	43.10	0.00%	0	0		-8.00%	0	0
18.8.1995	43.10	0.00%	0	0		-8.00%	0	0
17.8.1995	43.10	+4.86%	12 930	300		-8.00%	0	0
9.5.1995	43.27	-498.00%	1 298	30		-8.00%	0	0
24.4.1995			0	0		-8.00%	0	0
18.4.1995			0	0		-8.00%	0	0
14.4.1995			0	0		-8.00%	0	0
28.3.1995			0	0		-8.00%	0	0
3.12.1997						-7.69%	0
10.12.1996	11.24	0.00%	0	0		-7.69%	0
‹‹ First 20    Next 60 ›