EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	12.66	0.00%	0	0		+510.66%	0
27.3.1997	20.81	-4.97%	0	0		+187.50%	0
24.2.1997	24.86	+4.98%	0	0		+66.66%	0
28.3.1997	19.77	-4.99%	0	0	19.00	+65.21%	266	14
14.7.1995	34.00	0.00%	0	0		+52.00%	0	0
23.1.1997	12.66	0.00%	0	0		+33.33%	0
30.12.1996	12.66	0.00%	0	0		+31.00%	0
10.2.1997	15.30	+4.93%	0	0		+25.00%	0
11.2.1997	16.06	+4.96%	0	0		+20.00%	0
10.5.1995	41.11	-499.00%	0	0		+19.00%	0	0
19.2.1997	21.49	+4.98%	0	0	8.00	+14.28%	48	6
4.2.1997	12.60	+5.00%	0	0		+14.28%	0
7.3.1996	42.00	+2.43%	840	20		+14.00%	0	0
20.2.1997	22.56	+4.97%	0	0		+12.50%	0
17.7.1995	34.00	0.00%	0	0		+12.00%	0	0
12.3.1997	36.51	-4.99%	0	0		+10.00%	0
5.9.1995	47.39	-4.99%	47	1	34.00	+10.00%	340	10
23.6.1995	32.49	-5.00%	0	0		+10.00%	0	0
21.6.1995	36.00	0.00%	0	0		+10.00%	0	0
15.6.1995	36.00	0.00%	0	0		+10.00%	0	0
9.6.1995	37.66	0.00%	0	0		+10.00%	0	0
25.5.1995			0	0	22.00	+10.00%	132	6
22.5.1997	12.52	0.00%	0	0	18.00	+9.09%	2 088	116
13.3.1997	34.69	-4.98%	0	0		+9.09%	0
14.2.1997	18.58	+4.97%	279	15		+9.09%	0
11.9.1996	34.00	0.00%	0	0		+9.00%	0	0
15.3.1996	42.00	0.00%	0	0		+9.00%	0	0
13.11.1995	45.00	-10.00%	0	0	36.00	+9.00%	504	14
6.9.1995	47.39	0.00%	0	0		+9.00%	0	0
28.8.1995	45.25	0.00%	0	0		+9.00%	0	0
26.6.1995	34.11	+4.98%	443	13		+9.00%	0	0
22.6.1995	34.20	-5.00%	0	0		+9.00%	0	0
16.6.1995	36.00	0.00%	0	0		+9.00%	0	0
12.6.1995	37.66	0.00%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
26.8.1997						+8.57%	0
14.3.1997	32.96	-4.98%	0	0		+8.33%	0
17.2.1997	19.50	+4.95%	0	0		+8.33%	0
17.12.1996	11.51	0.00%	0	0		+8.33%	0
8.11.1996	19.00	0.00%	0	0		+8.33%	0
29.5.1996	38.00	0.00%	0	0		+8.00%	0	0
25.4.1996	38.00	0.00%	0	0	42.00	+8.00%	1 050	25
21.3.1996	42.00	0.00%	2 898	69		+8.00%	0	0
19.3.1996	42.00	0.00%	0	0	39.00	+8.00%	195	5
4.12.1995	45.00	0.00%	0	0		+8.00%	0	0
17.11.1995	45.00	0.00%	0	0		+8.00%	0	0
22.9.1995	41.00	0.00%	0	0		+8.00%	0	0
7.9.1995	47.39	0.00%	0	0	40.00	+8.00%	400	10
29.8.1995	45.25	0.00%	0	0		+8.00%	0	0
19.6.1995	36.00	0.00%	0	0		+8.00%	0	0
13.6.1995	35.78	-4.99%	0	0		+8.00%	0	0
6.6.1995	37.66	0.00%	0	0		+8.00%	0	0
17.3.1997	31.32	-4.97%	0	0		+7.69%	0
18.2.1997	20.47	+4.97%	123	6		+7.69%	0
18.12.1996	11.51	0.00%	0	0	14.00	+7.69%	196	14
18.3.1997	29.76	-4.98%	0	0		+7.14%	0
19.12.1996	11.51	0.00%	0	0		+7.14%	0
5.12.1995	45.00	0.00%	0	0		+7.00%	0	0
4.9.1995	49.88	+4.98%	0	0		+7.00%	0	0
1.9.1995	47.51	0.00%	0	0	29.00	+7.00%	580	20
‹‹ First 20    Next 60 ›