EGO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 12.66 | 0.00% | 0 | 0 | +510.66% | 0 | ||||||||
27.3.1997 | 20.81 | -4.97% | 0 | 0 | +187.50% | 0 | ||||||||
24.2.1997 | 24.86 | +4.98% | 0 | 0 | +66.66% | 0 | ||||||||
28.3.1997 | 19.77 | -4.99% | 0 | 0 | 19.00 | +65.21% | 266 | 14 | ||||||
14.7.1995 | 34.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
23.1.1997 | 12.66 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
30.12.1996 | 12.66 | 0.00% | 0 | 0 | +31.00% | 0 | ||||||||
10.2.1997 | 15.30 | +4.93% | 0 | 0 | +25.00% | 0 | ||||||||
11.2.1997 | 16.06 | +4.96% | 0 | 0 | +20.00% | 0 | ||||||||
10.5.1995 | 41.11 | -499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
19.2.1997 | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
4.2.1997 | 12.60 | +5.00% | 0 | 0 | +14.28% | 0 | ||||||||
7.3.1996 | 42.00 | +2.43% | 840 | 20 | +14.00% | 0 | 0 | |||||||
20.2.1997 | 22.56 | +4.97% | 0 | 0 | +12.50% | 0 | ||||||||
17.7.1995 | 34.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.3.1997 | 36.51 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
5.9.1995 | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
23.6.1995 | 32.49 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|