EGO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 12.66 | 0.00% | 0 | 0 | +510.66% | 0 | ||||||||
27.3.1997 | 20.81 | -4.97% | 0 | 0 | +187.50% | 0 | ||||||||
24.2.1997 | 24.86 | +4.98% | 0 | 0 | +66.66% | 0 | ||||||||
28.3.1997 | 19.77 | -4.99% | 0 | 0 | 19.00 | +65.21% | 266 | 14 | ||||||
14.7.1995 | 34.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
23.1.1997 | 12.66 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
30.12.1996 | 12.66 | 0.00% | 0 | 0 | +31.00% | 0 | ||||||||
10.2.1997 | 15.30 | +4.93% | 0 | 0 | +25.00% | 0 | ||||||||
11.2.1997 | 16.06 | +4.96% | 0 | 0 | +20.00% | 0 | ||||||||
10.5.1995 | 41.11 | -499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
19.2.1997 | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
4.2.1997 | 12.60 | +5.00% | 0 | 0 | +14.28% | 0 | ||||||||
7.3.1996 | 42.00 | +2.43% | 840 | 20 | +14.00% | 0 | 0 | |||||||
20.2.1997 | 22.56 | +4.97% | 0 | 0 | +12.50% | 0 | ||||||||
17.7.1995 | 34.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.3.1997 | 36.51 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
5.9.1995 | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
23.6.1995 | 32.49 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 37.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 22.00 | +10.00% | 132 | 6 | ||||||||
22.5.1997 | 12.52 | 0.00% | 0 | 0 | 18.00 | +9.09% | 2 088 | 116 | ||||||
13.3.1997 | 34.69 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
14.2.1997 | 18.58 | +4.97% | 279 | 15 | +9.09% | 0 | ||||||||
11.9.1996 | 34.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 45.00 | -10.00% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
6.9.1995 | 47.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 45.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 34.11 | +4.98% | 443 | 13 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 34.20 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 37.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.8.1997 | +8.57% | 0 | ||||||||||||
14.3.1997 | 32.96 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
17.2.1997 | 19.50 | +4.95% | 0 | 0 | +8.33% | 0 | ||||||||
17.12.1996 | 11.51 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
8.11.1996 | 19.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
29.5.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 1 050 | 25 | ||||||
21.3.1996 | 42.00 | 0.00% | 2 898 | 69 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 195 | 5 | ||||||
4.12.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 47.39 | 0.00% | 0 | 0 | 40.00 | +8.00% | 400 | 10 | ||||||
29.8.1995 | 45.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 35.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 37.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.3.1997 | 31.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
18.2.1997 | 20.47 | +4.97% | 123 | 6 | +7.69% | 0 | ||||||||
18.12.1996 | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||||
18.3.1997 | 29.76 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
19.12.1996 | 11.51 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 49.88 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 47.51 | 0.00% | 0 | 0 | 29.00 | +7.00% | 580 | 20 | ||||||
|