EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1997 | 11.00 | -8.33% | 11 | 1 | ||||||||
| 25.8.1995 | 188.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||
| 19.9.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||
| 1.11.1995 | 169.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 187 | 1 | ||||
| 5.12.1997 | 16.10 | +0.62% | 193 | 12 | ||||||||
| 7.12.1995 | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||
| 25.9.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||
| 21.2.1997 | 47.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||
| 26.6.1997 | 11.00 | 0.00% | 385 | 35 | ||||||||
| 5.3.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | -9.70% | 387 | 9 | ||||
| 19.6.1997 | 12.00 | -7.69% | 396 | 33 | ||||||||
| 4.12.1997 | 16.00 | -5.88% | 720 | 45 | ||||||||
| 22.6.1995 | 228.00 | 0.00% | 0 | 0 | 169.00 | -5.00% | 845 | 5 | ||||
| 19.10.1995 | 169.00 | +5.26% | 5 070 | 30 | 147.50 | -5.00% | 885 | 6 | ||||
| 12.1.1996 | 161.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 062 | 9 | ||||
| 26.5.1995 | 180.50 | -500.00% | 0 | 0 | 133.00 | -5.00% | 1 330 | 10 | ||||
| 16.10.1995 | 160.55 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||
| 8.2.1996 | 132.00 | 0.00% | 3 168 | 24 | 107.50 | 0.00% | 1 613 | 15 | ||||
| 21.6.1995 | 228.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 1 780 | 10 | ||||
| 26.10.1995 | 169.00 | 0.00% | 12 675 | 75 | 160.00 | -2.00% | 2 400 | 15 | ||||
| 10.11.1995 | 150.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 5 628 | 33 | ||||
| 6.11.1995 | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||
