EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	161.00	0.00%	0	0		+78.00%	0	0
13.10.1995	160.55	-5.00%	482	3		+15.00%	0	0
12.10.1995	169.00	0.00%	0	0		+14.00%	0	0
1.11.1995	169.00	0.00%	0	0	187.00	+10.00%	187	1
19.6.1995	228.00	0.00%	0	0		+10.00%	0	0
24.2.1997	46.00	-3.07%	1 150	25		+10.00%	0
18.12.1996	45.20	0.00%	0	0		+9.67%	0
25.2.1997	46.00	0.00%	0	0		+9.09%	0
4.7.1997						+9.09%	0
18.12.1995						+9.00%	0	0
15.12.1995	161.00	0.00%	0	0		+9.00%	0	0
14.12.1995	161.00	0.00%	966	6		+9.00%	0	0
19.2.1997	47.46	+5.00%	0	0		+8.82%	0
7.7.1997						+8.33%	0
20.2.1997	47.46	0.00%	0	0		+8.10%	0
1.6.1995	218.00	+4.80%	0	0		+8.00%	0	0
31.5.1995	208.00	+452.00%	0	0		+8.00%	0	0
6.11.1996	62.00	0.00%	0	0		+7.69%	0
8.7.1997						+7.69%	0
9.7.1997						+7.14%	0
7.11.1996	62.00	0.00%	0	0		+7.14%	0
20.10.1995	169.00	0.00%	0	0		+7.00%	0	0
27.10.1995	169.00	0.00%	0	0		+6.00%	0	0
5.6.1995	228.00	0.00%	0	0		+6.00%	0	0
14.2.1995			0	0		+5.00%	0	0
1.12.1997						+4.93%	0
26.2.1997	46.00	0.00%	0	0		+4.16%	0
25.10.1996	62.00	0.00%	0	0	0.00	+4.00%	0	0
15.2.1995						+4.00%	0	0
29.10.1996	62.00	0.00%	0	0	0.00	+3.84%	0	0
8.11.1996	62.00	0.00%	0	0		+3.33%	0
22.9.1997						+3.22%	0
2.6.1995	228.00	+4.58%	0	0		+3.00%	0	0
26.6.1995	209.00	-5.00%	627	3		+3.00%	0	0
25.7.1995	198.55	0.00%	0	0		+3.00%	0	0
19.12.1995						+2.00%	0	0
7.11.1995	162.00	0.00%	0	0		+2.00%	0	0
28.11.1997						+1.25%	0
24.7.1995	198.55	0.00%	0	0		+1.00%	0	0
5.12.1997					16.10	+0.62%	193	12
9.12.1997						0.00%	0
8.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					11.00	0.00%	385	35
24.6.1997						0.00%	0
23.6.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997					16.00	0.00%	240	15
24.9.1997						0.00%	0
23.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
1.11.1996	62.00	0.00%	0	0		0.00%	0
31.10.1996	62.00	0.00%	620	10	0.00	0.00%	0	0
30.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
21.2.1997	47.46	0.00%	0	0	40.00	0.00%	360	9
28.2.1997	46.00	0.00%	13 800	300		0.00%	0
27.2.1997	46.00	0.00%	0	0		0.00%	0
24.10.1996	62.00	0.00%	372	6	0.00	0.00%	0	0
23.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	62.00	0.00%	0	0		0.00%	0	0
17.10.1996	62.00	+0.46%	1 736	28		0.00%	0	0
16.10.1996	61.71	0.00%	0	0		0.00%	0	0
15.10.1996	61.71	0.00%	0	0		0.00%	0	0
14.10.1996	61.71	0.00%	0	0		0.00%	0	0
26.9.1996	61.71	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›