EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	10.01	0.00%	0	0		0.00%	0
6.1.1997	10.01	0.00%	0	0		0.00%	0
7.1.1997	10.01	0.00%	0	0		0.00%	0
8.1.1997	10.01	0.00%	0	0		0.00%	0
9.1.1997	10.01	0.00%	0	0		0.00%	0
10.1.1997	10.01	0.00%	2 663	266		0.00%	0
13.1.1997	10.01	0.00%	0	0		+1.18%	0
14.1.1997	10.01	0.00%	0	0		+2.48%	0
15.1.1997	10.01	0.00%	0	0		+7.14%	0
16.1.1997	10.01	0.00%	0	0	15.00	0.00%	90	6
17.1.1997	10.01	0.00%	0	0		0.00%	0
30.12.1996	10.01	0.00%	0	0		0.00%	0
27.12.1996	10.01	0.00%	0	0		-3.57%	0
23.12.1996	10.01	0.00%	0	0		-6.66%	0
20.12.1996	10.01	0.00%	0	0		-9.09%	0
19.12.1996	10.01	0.00%	0	0		-2.94%	0
18.12.1996	10.01	0.00%	0	0		0.00%	0
17.12.1996	10.01	0.00%	0	0		0.00%	0
16.12.1996	10.01	0.00%	961	96		0.00%	0
13.12.1996	10.01	0.00%	0	0		0.00%	0
12.12.1996	10.01	-9.00%	480	48		0.00%	0
20.1.1997	10.51	+4.99%	0	0		0.00%	0
11.12.1996	11.00	0.00%	0	0		0.00%	0
10.12.1996	11.00	0.00%	0	0		0.00%	0
9.12.1996	11.00	-5.98%	792	72		0.00%	0
21.1.1997	11.03	+4.94%	0	0			0	0
22.1.1997	11.58	+4.98%	0	0		0.00%	0
6.12.1996	11.70	0.00%	0	0		0.00%	0
5.12.1996	11.70	-10.00%	0	0		0.00%	0
23.1.1997	12.15	+4.92%	73	6		0.00%	0
24.1.1997	12.75	+4.93%	0	0	15.00	0.00%	1 620	108
27.1.1997	12.75	0.00%	0	0		0.00%	0
28.1.1997	12.75	0.00%	0	0		0.00%	0
29.1.1997	12.75	0.00%	0	0		0.00%	0
30.1.1997	12.75	0.00%	0	0	15.00		270	18
31.1.1997	12.75	0.00%	0	0	14.50	-3.33%	348	24
3.2.1997	12.75	0.00%	0	0		+3.44%	0
4.2.1997	12.75	0.00%	0	0		0.00%	0
5.2.1997	12.75	0.00%	0	0		0.00%	0
6.2.1997	13.00	+1.96%	234	18		0.00%	0
7.2.1997	13.00	0.00%	0	0		0.00%	0
10.2.1997	13.00	0.00%	0	0	15.00	0.00%	3 660	244
11.2.1997	13.00	0.00%	0	0		-6.66%	0
12.2.1997	13.00	0.00%	0	0		-7.14%	0
13.2.1997	13.00	0.00%	0	0		-7.69%	0
14.2.1997	13.00	0.00%	0	0		-8.33%	0
17.2.1997	13.00	0.00%	0	0		-9.09%	0
18.2.1997	13.00	0.00%	0	0		-10.00%	0
19.2.1997	13.00	0.00%	0	0		-11.11%	0
20.2.1997	13.00	0.00%	0	0		-12.50%	0
21.2.1997	13.00	0.00%	0	0		-14.28%	0
24.2.1997	13.00	0.00%	0	0		-16.66%	0
25.2.1997	13.00	0.00%	0	0		-20.00%	0
26.2.1997	13.00	0.00%	0	0		-25.00%	0
27.2.1997	13.00	0.00%	0	0		0.00%	0
28.2.1997	13.00	0.00%	390	30		0.00%	0
3.3.1997	13.00	0.00%	0	0		-33.33%	0
4.3.1997	13.00	0.00%	0	0		-50.00%	0
5.3.1997	13.00	0.00%	0	0		0.00%	0
6.3.1997	13.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›