EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 13.00 | 0.00% | 0 | 0 | 2.00 | +100.00% | 24 | 12 | ||||||
17.3.1997 | 13.00 | 0.00% | 0 | 0 | 3.00 | +50.00% | 180 | 60 | ||||||
25.4.1997 | 3.50 | -12.50% | 21 | 6 | ||||||||||
9.7.1997 | 3.50 | +16.66% | 42 | 12 | ||||||||||
10.4.1997 | 4.00 | -11.11% | 480 | 120 | ||||||||||
17.4.1997 | 4.00 | -11.11% | 192 | 48 | ||||||||||
22.4.1997 | 4.00 | -11.11% | 16 | 4 | ||||||||||
20.3.1997 | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||||
25.3.1997 | 13.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 135 | 30 | ||||||
27.3.1997 | 13.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 30 | 6 | ||||||
1.4.1997 | 5.00 | 0.00% | 480 | 96 | ||||||||||
7.4.1997 | 5.00 | -9.09% | 480 | 96 | ||||||||||
8.4.1997 | 5.00 | 0.00% | 10 | 2 | ||||||||||
1.12.1997 | 5.50 | -8.33% | 66 | 12 | ||||||||||
11.11.1997 | 5.50 | -8.33% | 165 | 30 | ||||||||||
16.10.1997 | 6.00 | 0.00% | 396 | 66 | ||||||||||
13.11.1997 | 6.00 | 0.00% | 72 | 12 | ||||||||||
26.11.1997 | 6.00 | 0.00% | 108 | 18 | ||||||||||
31.1.1997 | 12.75 | 0.00% | 0 | 0 | 14.50 | -3.33% | 348 | 24 | ||||||
10.2.1997 | 13.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 660 | 244 | ||||||
16.1.1997 | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
24.1.1997 | 12.75 | +4.93% | 0 | 0 | 15.00 | 0.00% | 1 620 | 108 | ||||||
30.1.1997 | 12.75 | 0.00% | 0 | 0 | 15.00 | 270 | 18 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 16.20 | -4.70% | 972 | 60 | ||||||
25.11.1996 | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
18.10.1996 | 17.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
22.10.1996 | 15.30 | 0.00% | 0 | 0 | 17.50 | -2.77% | 945 | 54 | ||||||
30.10.1996 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 840 | 48 | ||||||
31.10.1996 | 15.00 | 0.00% | 990 | 66 | 18.00 | +2.85% | 540 | 30 | ||||||
6.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
8.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
13.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
10.10.1996 | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
16.10.1996 | 17.82 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 728 | 96 | ||||||
29.3.1996 | 33.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
24.4.1996 | 29.50 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
25.4.1996 | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
8.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
12.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
28.8.1996 | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
17.9.1996 | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
19.9.1996 | 20.90 | +10.00% | 0 | 0 | 29.00 | -3.00% | 348 | 12 | ||||||
2.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
6.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
11.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
16.9.1996 | 19.00 | 0.00% | 1 710 | 90 | 30.00 | 0.00% | 360 | 12 | ||||||
26.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 360 | 12 | ||||||
6.8.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
22.8.1996 | 19.00 | 0.00% | 1 140 | 60 | 30.00 | 0.00% | 360 | 12 | ||||||
18.6.1996 | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||||
7.5.1996 | 29.70 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
21.5.1996 | 29.70 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
24.5.1996 | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
19.7.1996 | 25.11 | 0.00% | 0 | 0 | 31.50 | -5.00% | 378 | 12 | ||||||
2.5.1996 | 29.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
22.7.1996 | 22.60 | -9.99% | 0 | 0 | 33.00 | +5.00% | 1 980 | 60 | ||||||
31.5.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
21.6.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||||
27.6.1996 | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
4.7.1996 | 25.11 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 188 | 36 | ||||||
|