EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 5.00 | 0.00% | 10 | 2 | ||||||||||
| 5.3.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| 22.4.1997 | 4.00 | -11.11% | 16 | 4 | ||||||||||
| 25.4.1997 | 3.50 | -12.50% | 21 | 6 | ||||||||||
| 27.3.1997 | 13.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 30 | 6 | ||||||
| 16.1.1997 | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| 13.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| 10.10.1996 | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
| 12.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 18.6.1996 | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||||
| 29.3.1996 | 33.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
| 12.2.1996 | 52.00 | +6.12% | 1 872 | 36 | 48.50 | -5.00% | 291 | 6 | ||||||
| 30.1.1996 | 44.55 | 0.00% | 0 | 0 | 51.00 | +6.00% | 306 | 6 | ||||||
| 12.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 6.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 4.10.1995 | 100.00 | 0.00% | 6 600 | 66 | 96.50 | -4.00% | 579 | 6 | ||||||
| 29.9.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 11.9.1995 | 86.70 | +4.98% | 0 | 0 | 86.50 | +5.00% | 519 | 6 | ||||||
| 1.6.1995 | 141.35 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 020 | 6 | ||||||
| 22.5.1995 | 0 | 0 | 180.50 | -5.00% | 1 083 | 6 | ||||||||
| 24.4.1996 | 29.50 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
| 18.1.1996 | 55.00 | +10.00% | 1 100 | 20 | 42.00 | -9.00% | 336 | 8 | ||||||
| 1.2.1996 | 49.00 | +9.98% | 882 | 18 | 51.00 | 0.00% | 510 | 10 | ||||||
| 26.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 360 | 12 | ||||||
| 6.8.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 8.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| 19.7.1996 | 25.11 | 0.00% | 0 | 0 | 31.50 | -5.00% | 378 | 12 | ||||||
| 6.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 16.9.1996 | 19.00 | 0.00% | 1 710 | 90 | 30.00 | 0.00% | 360 | 12 | ||||||
| 22.8.1996 | 19.00 | 0.00% | 1 140 | 60 | 30.00 | 0.00% | 360 | 12 | ||||||
| 15.4.1996 | 32.50 | -9.54% | 390 | 12 | 36.00 | 0.00% | 432 | 12 | ||||||
| 19.9.1996 | 20.90 | +10.00% | 0 | 0 | 29.00 | -3.00% | 348 | 12 | ||||||
| 18.10.1996 | 17.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| 25.11.1996 | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| 6.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| 14.3.1997 | 13.00 | 0.00% | 0 | 0 | 2.00 | +100.00% | 24 | 12 | ||||||
| 20.3.1997 | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||||
| 9.7.1997 | 3.50 | +16.66% | 42 | 12 | ||||||||||
| 1.12.1997 | 5.50 | -8.33% | 66 | 12 | ||||||||||
| 13.11.1997 | 6.00 | 0.00% | 72 | 12 | ||||||||||
| 28.2.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| 27.2.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 612 | 12 | ||||||
| 20.2.1996 | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
| 15.2.1996 | 52.00 | 0.00% | 3 120 | 60 | 50.50 | -1.00% | 606 | 12 | ||||||
| 14.2.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| 13.2.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 612 | 12 | ||||||
| 26.11.1997 | 6.00 | 0.00% | 108 | 18 | ||||||||||
| 30.1.1997 | 12.75 | 0.00% | 0 | 0 | 15.00 | 270 | 18 | |||||||
| 31.5.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
| 28.8.1996 | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
| 7.5.1996 | 29.70 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
| 21.5.1996 | 29.70 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
| 24.5.1996 | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
| 31.1.1997 | 12.75 | 0.00% | 0 | 0 | 14.50 | -3.33% | 348 | 24 | ||||||
| 19.10.1995 | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||||
| 30.8.1995 | 74.91 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 968 | 24 | ||||||
| 26.6.1995 | 103.93 | -5.00% | 0 | 0 | 128.50 | -3.00% | 3 084 | 24 | ||||||
| 15.5.1995 | 141.70 | -499.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 20.4.1995 | 183.00 | -344.00% | 8 418 | 46 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 11.11.1997 | 5.50 | -8.33% | 165 | 30 | ||||||||||
| ||||||||||||||
