EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 43.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 43.53 | -9.98% | 653 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 48.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 48.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 48.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 53.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 53.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 66.33 | +10.00% | 3 184 | 48 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.30 | -10.00% | 6 512 | 108 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 67.00 | -7.16% | 8 040 | 120 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 72.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 72.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 72.17 | +9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 11.03 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
21.10.1996 | 15.30 | -10.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
29.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 15.00 | -1.96% | 270 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 15.30 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
17.10.1996 | 17.00 | -4.60% | 510 | 30 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 19.00 | 0.00% | 3 648 | 192 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 264 | 12 | -5.55% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | -9.28% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
26.9.1996 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.00 | +5.26% | 132 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 20.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 29.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 29.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 21.00 | -7.07% | 504 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 25.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 21.00 | 0.00% | 252 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 21.00 | 0.00% | 2 520 | 120 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 19.00 | -9.52% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 109.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 115.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 121.21 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.6.1995 | 121.21 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.6.1995 | 121.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 127.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 134.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 141.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.5.1995 | 148.78 | +499.00% | 8 927 | 60 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 149.15 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 82.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 78.65 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 74.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 74.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 78.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 83.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
2.8.1995 | 83.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
1.8.1995 | 83.00 | +2.17% | 4 980 | 60 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 81.23 | -4.99% | 9 260 | 114 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.50 | -5.00% | 4 104 | 48 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | +0.98% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 89.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 93.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
|