EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
23.5.1996 | 31.00 | +4.37% | 372 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 29.70 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
20.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 29.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 29.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 29.70 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
6.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 29.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
30.4.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 29.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
24.4.1996 | 29.50 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
23.4.1996 | 29.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 29.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1996 | 29.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 29.50 | -9.23% | 354 | 12 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 32.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 622 | 47 | ||||||
16.4.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 32.50 | -9.54% | 390 | 12 | 36.00 | 0.00% | 432 | 12 | ||||||
12.4.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 35.93 | +9.97% | 3 593 | 100 | 36.00 | +7.00% | 1 728 | 48 | ||||||
10.4.1996 | 32.67 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 608 | 48 | ||||||
9.4.1996 | 32.67 | 0.00% | 0 | 0 | 33.50 | -3.00% | 4 858 | 145 | ||||||
5.4.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 32.67 | -10.00% | 1 634 | 50 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 36.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 36.30 | +10.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
29.3.1996 | 33.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
28.3.1996 | 33.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 30.00 | -9.90% | 2 580 | 86 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 33.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 33.30 | -10.00% | 1 665 | 50 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 37.00 | -9.75% | 444 | 12 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 41.00 | -8.88% | 1 968 | 48 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.00 | -7.40% | 3 240 | 72 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
4.3.1996 | 48.60 | -10.00% | 4 666 | 96 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 612 | 12 | ||||||
26.2.1996 | 60.00 | +4.89% | 12 300 | 205 | 51.00 | -1.00% | 5 157 | 102 | ||||||
23.2.1996 | 57.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 3 030 | 60 | ||||||
21.2.1996 | 57.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
19.2.1996 | 57.20 | +10.00% | 1 144 | 20 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 52.00 | 0.00% | 3 120 | 60 | 50.50 | -1.00% | 606 | 12 | ||||||
14.2.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
13.2.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 612 | 12 | ||||||
12.2.1996 | 52.00 | +6.12% | 1 872 | 36 | 48.50 | -5.00% | 291 | 6 | ||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.00 | +9.98% | 882 | 18 | 51.00 | 0.00% | 510 | 10 | ||||||
31.1.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 44.55 | 0.00% | 0 | 0 | 51.00 | +6.00% | 306 | 6 | ||||||
29.1.1996 | 44.55 | -10.00% | 2 495 | 56 | 48.00 | -6.00% | 2 208 | 46 | ||||||
26.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.50 | -10.00% | 3 366 | 68 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
22.1.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.1.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 55.00 | +10.00% | 1 100 | 20 | 42.00 | -9.00% | 336 | 8 | ||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 50.00 | +4.42% | 600 | 12 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 47.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 47.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 43.53 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 43.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 43.53 | -9.98% | 653 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 48.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 48.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 48.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 53.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 53.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 66.33 | +10.00% | 3 184 | 48 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.30 | -10.00% | 6 512 | 108 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 67.00 | -7.16% | 8 040 | 120 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 72.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 72.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 72.17 | +9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
5.10.1995 | 100.00 | 0.00% | 1 200 | 12 | -15.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 6 600 | 66 | 96.50 | -4.00% | 579 | 6 | ||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 5 580 | 60 | ||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||||
27.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
26.9.1995 | 100.00 | 0.00% | 6 000 | 60 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | 0.00% | 4 800 | 48 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 4 848 | 48 | ||||||
15.9.1995 | 100.00 | 0.00% | 9 600 | 96 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | +4.62% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 95.58 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 91.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 86.70 | +4.98% | 0 | 0 | 86.50 | +5.00% | 519 | 6 | ||||||
8.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 82.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 78.65 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 74.91 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 968 | 24 | ||||||
29.8.1995 | 74.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 74.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 78.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 5 250 | 60 | ||||||
10.8.1995 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|