EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 13.00 | 0.00% | 0 | 0 | -50.00% | 0 | ||||||||
3.3.1997 | 13.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
26.2.1997 | 13.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
7.7.1997 | -25.00% | 0 | ||||||||||||
25.2.1997 | 13.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
24.2.1997 | 13.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
5.10.1995 | 100.00 | 0.00% | 1 200 | 12 | -15.00% | 0 | 0 | |||||||
21.2.1997 | 13.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
3.8.1995 | 83.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
20.6.1995 | 121.21 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
20.2.1997 | 13.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
25.4.1997 | 3.50 | -12.50% | 21 | 6 | ||||||||||
22.4.1997 | 4.00 | -11.11% | 16 | 4 | ||||||||||
17.4.1997 | 4.00 | -11.11% | 192 | 48 | ||||||||||
10.4.1997 | 4.00 | -11.11% | 480 | 120 | ||||||||||
26.3.1997 | 13.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
19.2.1997 | 13.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
2.8.1995 | 83.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
1.8.1995 | 83.00 | +2.17% | 4 980 | 60 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 121.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.3.1996 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.2.1997 | 13.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | -10.00% | 0 | ||||||||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | -9.28% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
20.12.1996 | 10.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.4.1997 | 5.00 | -9.09% | 480 | 96 | ||||||||||
17.2.1997 | 13.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.3.1996 | 30.00 | -9.90% | 2 580 | 86 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 33.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 33.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
19.4.1996 | 29.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 360 | 12 | ||||||
18.1.1996 | 55.00 | +10.00% | 1 100 | 20 | 42.00 | -9.00% | 336 | 8 | ||||||
15.1.1996 | 50.00 | +4.42% | 600 | 12 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1997 | 13.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
1.12.1997 | 5.50 | -8.33% | 66 | 12 | ||||||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
11.11.1997 | 5.50 | -8.33% | 165 | 30 | ||||||||||
22.1.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1996 | 33.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 33.30 | -10.00% | 1 665 | 50 | -8.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
13.2.1997 | 13.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.2.1997 | 13.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
27.3.1996 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 29.50 | -9.23% | 354 | 12 | -7.00% | 0 | 0 | |||||||
23.4.1996 | 29.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 29.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.2.1997 | 13.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
23.12.1996 | 10.01 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
29.1.1996 | 44.55 | -10.00% | 2 495 | 56 | 48.00 | -6.00% | 2 208 | 46 | ||||||
1.6.1995 | 141.35 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 020 | 6 | ||||||
19.6.1995 | 121.21 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.8.1995 | 74.91 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 968 | 24 | ||||||
7.10.1996 | 22.00 | 0.00% | 264 | 12 | -5.55% | 0 | 0 | |||||||
24.5.1996 | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
7.5.1996 | 29.70 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
12.2.1996 | 52.00 | +6.12% | 1 872 | 36 | 48.50 | -5.00% | 291 | 6 | ||||||
12.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
8.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
17.9.1996 | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
28.8.1996 | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
18.6.1996 | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||||
19.7.1996 | 25.11 | 0.00% | 0 | 0 | 31.50 | -5.00% | 378 | 12 | ||||||
21.5.1996 | 29.70 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
29.8.1995 | 74.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 5 250 | 60 | ||||||
22.5.1995 | 0 | 0 | 180.50 | -5.00% | 1 083 | 6 | ||||||||
31.5.1995 | 0 | 0 | 171.00 | -5.00% | 17 309 | 96 | ||||||||
19.10.1995 | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
10.4.1995 | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||||||
20.4.1995 | 183.00 | -344.00% | 8 418 | 46 | 190.00 | -5.00% | 4 560 | 24 | ||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 16.20 | -4.70% | 972 | 60 | ||||||
15.12.1995 | 43.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 6 600 | 66 | 96.50 | -4.00% | 579 | 6 | ||||||
11.5.1995 | 0 | 0 | 189.00 | -4.00% | 38 350 | 200 | ||||||||
14.3.1996 | 41.00 | -8.88% | 1 968 | 48 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 32.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 622 | 47 | ||||||
27.12.1996 | 10.01 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
31.1.1997 | 12.75 | 0.00% | 0 | 0 | 14.50 | -3.33% | 348 | 24 | ||||||
9.4.1996 | 32.67 | 0.00% | 0 | 0 | 33.50 | -3.00% | 4 858 | 145 | ||||||
19.9.1996 | 20.90 | +10.00% | 0 | 0 | 29.00 | -3.00% | 348 | 12 | ||||||
18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.6.1995 | 103.93 | -5.00% | 0 | 0 | 128.50 | -3.00% | 3 084 | 24 | ||||||
16.11.1995 | 72.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 72.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.12.1996 | 10.01 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
26.11.1996 | 13.50 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
22.10.1996 | 15.30 | 0.00% | 0 | 0 | 17.50 | -2.77% | 945 | 54 | ||||||
30.10.1996 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 840 | 48 | ||||||
18.10.1996 | 17.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
25.11.1996 | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 4 848 | 48 | ||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 5 580 | 60 | ||||||
29.3.1995 | 0 | 0 | 194.50 | -2.00% | 14 004 | 72 | ||||||||
26.9.1995 | 100.00 | 0.00% | 6 000 | 60 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
14.5.1996 | 29.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 60.00 | +4.89% | 12 300 | 205 | 51.00 | -1.00% | 5 157 | 102 | ||||||
22.2.1996 | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 3 030 | 60 | ||||||
20.2.1996 | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
15.2.1996 | 52.00 | 0.00% | 3 120 | 60 | 50.50 | -1.00% | 606 | 12 | ||||||
14.2.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
19.2.1996 | 57.20 | +10.00% | 1 144 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.50 | -10.00% | 3 366 | 68 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.00 | +9.98% | 882 | 18 | 51.00 | 0.00% | 510 | 10 | ||||||
31.1.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 32.67 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 608 | 48 | ||||||
12.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.00 | -7.40% | 3 240 | 72 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
4.3.1996 | 48.60 | -10.00% | 4 666 | 96 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
23.5.1996 | 31.00 | +4.37% | 372 | 12 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 29.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
30.4.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 32.50 | -9.54% | 390 | 12 | 36.00 | 0.00% | 432 | 12 | ||||||
12.4.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 37.00 | -9.75% | 444 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||||
20.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 25.11 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 188 | 36 | ||||||
3.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
30.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 21.00 | -7.07% | 504 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
5.8.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 21.00 | 0.00% | 252 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|