EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	13.00	0.00%	0	0		-50.00%	0
3.3.1997	13.00	0.00%	0	0		-33.33%	0
7.7.1997						-25.00%	0
26.2.1997	13.00	0.00%	0	0		-25.00%	0
25.2.1997	13.00	0.00%	0	0		-20.00%	0
24.2.1997	13.00	0.00%	0	0		-16.66%	0
5.10.1995	100.00	0.00%	1 200	12		-15.00%	0	0
21.2.1997	13.00	0.00%	0	0		-14.28%	0
3.8.1995	83.00	0.00%	0	0		-13.00%	0	0
20.6.1995	121.21	0.00%	0	0		-13.00%	0	0
25.4.1997					3.50	-12.50%	21	6
20.2.1997	13.00	0.00%	0	0		-12.50%	0
22.4.1997					4.00	-11.11%	16	4
17.4.1997					4.00	-11.11%	192	48
10.4.1997					4.00	-11.11%	480	120
26.3.1997	13.00	0.00%	0	0		-11.11%	0
19.2.1997	13.00	0.00%	0	0		-11.11%	0
2.8.1995	83.00	0.00%	0	0		-11.00%	0	0
9.4.1997						-10.00%	0
18.2.1997	13.00	0.00%	0	0		-10.00%	0
4.10.1996	22.00	0.00%	0	0		-10.00%	0	0
20.3.1996	37.00	0.00%	0	0		-10.00%	0	0
13.3.1996	45.00	0.00%	0	0		-10.00%	0	0
19.1.1996	55.00	0.00%	0	0		-10.00%	0	0
17.1.1996	50.00	0.00%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
1.8.1995	83.00	+2.17%	4 980	60		-10.00%	0	0
16.6.1995	121.21	-4.99%	0	0		-10.00%	0	0
30.9.1996	22.00	0.00%	0	0		-9.28%	0	0
7.4.1997					5.00	-9.09%	480	96
17.2.1997	13.00	0.00%	0	0		-9.09%	0
20.12.1996	10.01	0.00%	0	0		-9.09%	0
3.10.1996	22.00	0.00%	0	0		-9.09%	0	0
26.7.1996	21.00	0.00%	0	0	30.00	-9.00%	360	12
19.4.1996	29.50	0.00%	0	0		-9.00%	0	0
29.3.1996	33.00	0.00%	0	0	21.00	-9.00%	126	6
25.3.1996	30.00	-9.90%	2 580	86		-9.00%	0	0
22.3.1996	33.30	0.00%	0	0		-9.00%	0	0
19.3.1996	37.00	0.00%	0	0		-9.00%	0	0
18.1.1996	55.00	+10.00%	1 100	20	42.00	-9.00%	336	8
15.1.1996	50.00	+4.42%	600	12		-9.00%	0	0
1.12.1995	66.33	0.00%	0	0		-9.00%	0	0
8.11.1995	65.61	0.00%	0	0		-9.00%	0	0
1.12.1997					5.50	-8.33%	66	12
11.11.1997					5.50	-8.33%	165	30
14.2.1997	13.00	0.00%	0	0		-8.33%	0
2.10.1996	22.00	0.00%	0	0		-8.33%	0	0
28.3.1996	33.00	+10.00%	0	0		-8.00%	0	0
21.3.1996	33.30	-10.00%	1 665	50		-8.00%	0	0
22.1.1996	55.00	0.00%	0	0		-8.00%	0	0
13.2.1997	13.00	0.00%	0	0		-7.69%	0
1.10.1996	22.00	0.00%	0	0		-7.69%	0	0
12.2.1997	13.00	0.00%	0	0		-7.14%	0
23.4.1996	29.50	0.00%	0	0		-7.00%	0	0
22.4.1996	29.50	0.00%	0	0		-7.00%	0	0
18.4.1996	29.50	-9.23%	354	12		-7.00%	0	0
27.3.1996	30.00	0.00%	0	0		-7.00%	0	0
26.3.1996	30.00	0.00%	0	0		-7.00%	0	0
11.2.1997	13.00	0.00%	0	0		-6.66%	0
23.12.1996	10.01	0.00%	0	0		-6.66%	0
‹‹ First 20    Next 60 ›