EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 13.00 | 0.00% | 0 | 0 | 2.00 | +100.00% | 24 | 12 | ||||||
17.3.1997 | 13.00 | 0.00% | 0 | 0 | 3.00 | +50.00% | 180 | 60 | ||||||
1.4.1996 | 36.30 | +10.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
18.3.1997 | 13.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
27.3.1997 | 13.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 30 | 6 | ||||||
13.10.1997 | +20.00% | 0 | ||||||||||||
9.7.1997 | 3.50 | +16.66% | 42 | 12 | ||||||||||
10.7.1997 | +14.28% | 0 | ||||||||||||
28.4.1997 | +14.28% | 0 | ||||||||||||
18.4.1997 | +12.50% | 0 | ||||||||||||
11.4.1997 | +12.50% | 0 | ||||||||||||
21.3.1997 | 13.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
2.4.1997 | +10.00% | 0 | ||||||||||||
29.4.1996 | 29.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 91.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.12.1997 | +9.09% | 0 | ||||||||||||
12.11.1997 | +9.09% | 0 | ||||||||||||
25.4.1996 | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|