EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	13.00	0.00%	0	0	2.00	+100.00%	24	12
17.3.1997	13.00	0.00%	0	0	3.00	+50.00%	180	60
1.4.1996	36.30	+10.00%	0	0		+50.00%	0	0
23.1.1996	55.00	0.00%	0	0		+46.00%	0	0
18.3.1997	13.00	0.00%	0	0		+33.33%	0
27.3.1997	13.00	0.00%	0	0	5.00	+25.00%	30	6
13.10.1997						+20.00%	0
9.7.1997					3.50	+16.66%	42	12
10.7.1997						+14.28%	0
28.4.1997						+14.28%	0
18.4.1997						+12.50%	0
11.4.1997						+12.50%	0
21.3.1997	13.00	0.00%	0	0		+12.50%	0
2.4.1997						+10.00%	0
29.4.1996	29.70	+10.00%	0	0		+10.00%	0	0
12.9.1995	91.03	+4.99%	0	0		+10.00%	0	0
12.11.1997						+9.09%	0
2.12.1997						+9.09%	0
25.4.1996	27.00	-8.47%	162	6	28.00	+8.00%	840	30
3.10.1995	100.00	0.00%	0	0		+8.00%	0	0
15.1.1997	10.01	0.00%	0	0		+7.14%	0
26.4.1996	27.00	0.00%	0	0		+7.00%	0	0
11.4.1996	35.93	+9.97%	3 593	100	36.00	+7.00%	1 728	48
4.4.1996	32.67	-10.00%	1 634	50		+6.00%	0	0
30.1.1996	44.55	0.00%	0	0	51.00	+6.00%	306	6
13.9.1995	95.58	+4.99%	0	0		+6.00%	0	0
5.6.1995	141.35	0.00%	0	0	180.00	+6.00%	17 280	96
9.10.1996	22.00	0.00%	0	0		+5.55%	0	0
10.10.1996	19.80	-10.00%	0	0	18.00	+5.26%	108	6
18.9.1996	19.00	0.00%	0	0		+5.00%	0	0
29.8.1996	19.00	0.00%	0	0		+5.00%	0	0
13.8.1996	21.00	0.00%	0	0		+5.00%	0	0
9.8.1996	21.00	0.00%	0	0		+5.00%	0	0
22.7.1996	22.60	-9.99%	0	0	33.00	+5.00%	1 980	60
19.6.1996	31.00	0.00%	0	0		+5.00%	0	0
27.5.1996	31.00	0.00%	0	0		+5.00%	0	0
22.5.1996	29.70	0.00%	0	0		+5.00%	0	0
9.5.1996	29.70	0.00%	0	0		+5.00%	0	0
15.3.1996	41.00	0.00%	0	0		+5.00%	0	0
13.2.1996	52.00	0.00%	0	0	51.00	+5.00%	612	12
20.10.1995	90.00	0.00%	0	0		+5.00%	0	0
11.9.1995	86.70	+4.98%	0	0	86.50	+5.00%	519	6
14.8.1995	83.00	0.00%	0	0		+5.00%	0	0
23.5.1995			0	0		+5.00%	0	0
21.4.1995			0	0		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
28.3.1995	200.00	+448.00%	24 000	120		+5.00%	0	0
24.4.1996	29.50	0.00%	0	0	26.00	+4.00%	182	7
21.11.1995	67.00	0.00%	0	0		+4.00%	0	0
12.5.1995	149.15	-500.00%	0	0		+4.00%	0	0
3.2.1997	12.75	0.00%	0	0		+3.44%	0
2.4.1996	36.30	0.00%	0	0		+3.00%	0	0
22.11.1995	67.00	0.00%	0	0		+3.00%	0	0
27.6.1995	98.74	-4.99%	5 332	54		+3.00%	0	0
30.3.1995	190.00	-500.00%	0	0		+3.00%	0	0
31.10.1996	15.00	0.00%	990	66	18.00	+2.85%	540	30
23.10.1996	15.30	0.00%	0	0	0.00	+2.85%	0	0
21.10.1996	15.30	-10.00%	0	0	0.00	+2.85%	0	0
14.1.1997	10.01	0.00%	0	0		+2.48%	0
20.9.1996	20.90	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›