EKOPROJEKT PRAHA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 107.00 | +9.18% | 30 816 | 288 | ||||||||||
| 25.10.1995 | 45.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 578 | 143 | ||||||
| 12.9.1995 | 31.24 | +4.97% | 0 | 0 | 40.10 | -2.00% | 5 133 | 128 | ||||||
| 30.10.1997 | 57.00 | -5.00% | 6 156 | 108 | ||||||||||
| 23.6.1997 | 64.00 | +1.58% | 6 400 | 100 | ||||||||||
| 27.5.1997 | 46.00 | -2.12% | 4 278 | 93 | ||||||||||
| 2.12.1996 | 24.20 | 0.00% | 0 | 0 | 32.50 | -1.51% | 2 535 | 78 | ||||||
| 23.9.1997 | 35.00 | 0.00% | 2 450 | 70 | ||||||||||
| 1.10.1997 | 36.50 | -1.35% | 2 555 | 70 | ||||||||||
| 18.2.1997 | 53.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
| 23.12.1996 | 42.85 | +9.98% | 3 299 | 77 | 33.00 | +4.76% | 2 310 | 70 | ||||||
| 8.4.1997 | 40.00 | 0.00% | 2 240 | 56 | ||||||||||
| 9.10.1997 | 55.00 | +10.00% | 2 970 | 54 | ||||||||||
| 17.11.1997 | 41.00 | -8.88% | 2 214 | 54 | ||||||||||
| 14.7.1997 | 89.50 | +4.06% | 4 475 | 50 | ||||||||||
| 25.6.1996 | 32.85 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 009 | 49 | ||||||
| 28.5.1997 | 45.00 | -2.17% | 2 115 | 47 | ||||||||||
| 8.12.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 021 | 47 | ||||||
| 13.11.1997 | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
| 20.5.1997 | 44.00 | 0.00% | 1 804 | 41 | ||||||||||
| ||||||||||||||
