EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1997						+9.09%	0
10.10.1997						+9.09%	0
30.6.1997						+9.09%	0
23.7.1996	27.50	0.00%	0	0		+9.00%	0	0
22.5.1996	42.50	0.00%	0	0		+9.00%	0	0
14.5.1996	43.50	0.00%	0	0		+9.00%	0	0
3.4.1996	39.00	0.00%	0	0		+9.00%	0	0
24.4.1995			0	0		+9.00%	0	0
24.2.1997	55.65	+5.00%	2 003	36		+8.82%	0
8.10.1997						+8.69%	0
6.8.1997						+8.69%	0
9.10.1996	21.20	0.00%	0	0		+8.69%	0	0
1.12.1997						+8.64%	0
20.6.1997						+8.62%	0
6.6.1997						+8.51%	0
3.12.1997						+8.33%	0
11.11.1996	24.20	+10.00%	0	0		+8.33%	0
25.2.1997	55.00	-1.16%	3 520	64		+8.10%	0
4.9.1996	28.00	0.00%	0	0		+8.00%	0	0
11.6.1996	32.85	0.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›