EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+4.34%	0
19.12.1997					57.60	-4.15%	461	8
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					60.10	+0.16%	421	7
8.12.1997						0.00%	0
5.12.1997						+5.26%	0
4.12.1997						+9.61%	0
3.12.1997						+8.33%	0
2.12.1997						+9.09%	0
1.12.1997						+8.64%	0
28.11.1997						+3.84%	0
27.11.1997						0.00%	0
26.11.1997						+5.40%	0
25.11.1997					37.00	-3.89%	555	15
24.11.1997					38.50	-8.33%	539	14
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+2.43%	0
17.11.1997					41.00	-8.88%	2 214	54
14.11.1997						-10.00%	0
13.11.1997					50.00	0.00%	2 100	42
12.11.1997						+12.35%	0
11.11.1997						-19.09%	0
10.11.1997						-2.65%	0
7.11.1997					56.50	-5.83%	113	2
6.11.1997					60.00	0.00%	420	7
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+5.26%	0
30.10.1997					57.00	-5.00%	6 156	108
29.10.1997						0.00%	0
27.10.1997						+5.26%	0
24.10.1997					57.00	-5.00%	228	4
23.10.1997						-9.09%	0
22.10.1997						+10.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+9.09%	0
9.10.1997					55.00	+10.00%	2 970	54
8.10.1997						+8.69%	0
7.10.1997						+9.52%	0
6.10.1997						+9.57%	0
3.10.1997						+7.97%	0
‹‹ First 20    Next 60 ›